Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | NOK | 1.74 | 1.74 | 1.74 | 1.74 | 1.7367 | -0.028 (-1.58%) | 0 |
25 Apr 2018 | NOK | 1.768 | 1.768 | 1.768 | 1.768 | 1.7647 | -0.062 (-3.39%) | 0 |
24 Apr 2018 | NOK | 1.83 | 1.83 | 1.83 | 1.83 | 1.8266 | +0.02 (+1.10%) | 0 |
23 Apr 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 1.8066 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 1.8066 | -0.078 (-4.13%) | 0 |
19 Apr 2018 | NOK | 1.888 | 1.888 | 1.888 | 1.888 | 1.8845 | +0.102 (+5.71%) | 0 |
18 Apr 2018 | NOK | 1.786 | 1.786 | 1.786 | 1.786 | 1.7827 | -0.024 (-1.33%) | 0 |
17 Apr 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 1.8066 | +0.02 (+1.12%) | 0 |
16 Apr 2018 | NOK | 1.79 | 1.79 | 1.79 | 1.79 | 1.7867 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 1.79 | 1.79 | 1.79 | 1.79 | 1.7867 | +0.028 (+1.59%) | 0 |
12 Apr 2018 | NOK | 1.762 | 1.762 | 1.762 | 1.762 | 1.7587 | +0.012 (+0.69%) | 0 |
11 Apr 2018 | NOK | 1.75 | 1.75 | 1.75 | 1.75 | 1.7467 | -0.026 (-1.46%) | 0 |
10 Apr 2018 | NOK | 1.776 | 1.776 | 1.776 | 1.776 | 1.7727 | +0.038 (+2.19%) | 0 |
9 Apr 2018 | NOK | 1.738 | 1.738 | 1.738 | 1.738 | 1.7347 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 1.738 | 1.738 | 1.738 | 1.738 | 1.7347 | -0.032 (-1.81%) | 0 |
5 Apr 2018 | NOK | 1.77 | 1.77 | 1.77 | 1.77 | 1.7667 | -0.078 (-4.22%) | 0 |
4 Apr 2018 | NOK | 1.848 | 1.848 | 1.848 | 1.848 | 1.8445 | +0.008 (+0.43%) | 0 |
3 Apr 2018 | NOK | 1.84 | 1.84 | 1.84 | 1.84 | 1.8366 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 1.84 | 1.84 | 1.84 | 1.84 | 1.8366 | +0.028 (+1.55%) | 0 |
28 Mar 2018 | NOK | 1.812 | 1.812 | 1.812 | 1.812 | 1.8086 | -0.01 (-0.55%) | 0 |
27 Mar 2018 | NOK | 1.822 | 1.822 | 1.822 | 1.822 | 1.8186 | +0.01 (+0.55%) | 0 |
26 Mar 2018 | NOK | 1.812 | 1.812 | 1.812 | 1.812 | 1.8086 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 1.812 | 1.812 | 1.812 | 1.812 | 1.8086 | -0.028 (-1.52%) | 0 |
22 Mar 2018 | NOK | 1.84 | 1.84 | 1.84 | 1.84 | 1.8366 | -0.03 (-1.60%) | 0 |
21 Mar 2018 | NOK | 1.87 | 1.87 | 1.87 | 1.87 | 1.8665 | -0.016 (-0.85%) | 0 |
20 Mar 2018 | NOK | 1.886 | 1.886 | 1.886 | 1.886 | 1.8825 | -0.01 (-0.53%) | 0 |
19 Mar 2018 | NOK | 1.896 | 1.896 | 1.896 | 1.896 | 1.8925 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 1.896 | 1.896 | 1.896 | 1.896 | 1.8925 | +0.046 (+2.49%) | 0 |
15 Mar 2018 | NOK | 1.85 | 1.85 | 1.85 | 1.85 | 1.8465 | -0.082 (-4.24%) | 0 |
14 Mar 2018 | NOK | 1.932 | 1.932 | 1.932 | 1.932 | 1.9284 | +0.002 (+0.10%) | 0 |