Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 2.43 | 2.43 | 2.43 | 2.43 | 2.4255 | +0.07 (+2.97%) | 0 |
18 Jan 2018 | NOK | 2.36 | 2.36 | 2.36 | 2.36 | 2.3556 | +0.08 (+3.51%) | 0 |
17 Jan 2018 | NOK | 2.28 | 2.28 | 2.28 | 2.28 | 2.2757 | +0.1 (+4.59%) | 0 |
16 Jan 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 2.1759 | -0.02 (-0.91%) | 0 |
15 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 2.1959 | 0.0 (0.0%) | 0 |
12 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 2.1959 | +0.04 (+1.85%) | 0 |
11 Jan 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 2.156 | +0.06 (+2.86%) | 0 |
10 Jan 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 2.0961 | -0.02 (-0.94%) | 0 |
9 Jan 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 2.116 | +0.05 (+2.42%) | 0 |
8 Jan 2018 | NOK | 2.07 | 2.07 | 2.07 | 2.07 | 2.0661 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 2.07 | 2.07 | 2.07 | 2.07 | 2.0661 | +0.01 (+0.49%) | 0 |
4 Jan 2018 | NOK | 2.06 | 2.06 | 2.06 | 2.06 | 2.0561 | -0.06 (-2.83%) | 0 |
3 Jan 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 2.116 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 2.116 | +0.08 (+3.92%) | 0 |
29 Dec 2017 | NOK | 2.04 | 2.04 | 2.04 | 2.04 | 2.0362 | +0.04 (+2%) | 0 |
28 Dec 2017 | NOK | 2 | 2 | 2 | 2 | 1.9963 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 2 | 2 | 2 | 2 | 1.9963 | +0.01 (+0.50%) | 0 |
22 Dec 2017 | NOK | 1.99 | 1.99 | 1.99 | 1.99 | 1.9863 | -0.03 (-1.49%) | 0 |
21 Dec 2017 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 2.0162 | 0.0 (0.0%) | 0 |
20 Dec 2017 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 2.0162 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 2.0162 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 2.0162 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 2.0162 | 0.0 (0.0%) | 0 |