| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | NOK | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3851 | 0.0 (0.0%) | 18,652 |
| 15 Oct 2015 | NOK | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3851 | -0.162 (-10.47%) | 12,856 |
| 13 Apr 2015 | NOK | 1.55 | 1.55 | 1.55 | 1.55 | 1.5471 | -1.294 (-45.49%) | 9,000 |
| 2 Dec 2014 | NOK | 2.8435 | 2.8435 | 2.8435 | 2.8435 | 2.8382 | +0.01 (+0.37%) | 19,865 |
| 1 Dec 2014 | NOK | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8278 | -0.267 (-8.61%) | 20,685 |
| 23 Oct 2014 | NOK | 3.1 | 3.1 | 3.1 | 3.1 | 3.0942 | -0.6 (-16.22%) | 1,800 |
| 17 Oct 2014 | NOK | 3.7 | 3.7 | 3.7 | 3.7 | 3.6931 | -0.45 (-10.84%) | 1,500 |
| 22 Sep 2014 | NOK | 4.15 | 4.15 | 4.15 | 4.15 | 4.1422 | -0.1 (-2.35%) | 1,250 |
| 18 Sep 2014 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 4.242 | -0.25 (-5.56%) | 1,700 |
| 21 Jul 2014 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 4.4916 | -0.5 (-10%) | 2,000 |
| 17 Jul 2014 | NOK | 5 | 5 | 5 | 5 | 4.9906 | +0.1 (+2.04%) | 2,000 |
| 11 Jul 2014 | NOK | 4.9 | 4.9 | 4.9 | 4.9 | 4.8908 | +0.015 (+0.31%) | 37,537 |
| 10 Jul 2014 | NOK | 4.885 | 4.885 | 4.885 | 4.885 | 4.8759 | +0.037 (+0.76%) | 18,760 |
| 8 Jul 2014 | NOK | 4.848 | 4.848 | 4.848 | 4.848 | 4.8389 | +0.358 (+7.97%) | 51,703 |
| 1 Jul 2014 | NOK | 4.49 | 4.49 | 4.49 | 4.49 | 4.4816 | +0.09 (+2.05%) | 7,840 |
| 30 Apr 2014 | NOK | 4.4 | 4.4 | 4.4 | 4.4 | 4.3918 | -0.35 (-7.37%) | 1,047 |
| 25 Mar 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 4.7411 | -0.25 (-5%) | 8,389 |
| 19 Mar 2014 | NOK | 5 | 5 | 5 | 5 | 4.9906 | +0.85 (+20.48%) | 20,000 |
| 29 Jan 2014 | NOK | 4.15 | 4.15 | 4.15 | 4.15 | 4.1422 | 0.0 (0.0%) | 24,000 |
