| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | EUR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | -0.05 (-0.11%) | 11 |
| 17 Nov 2022 | EUR | 47.1 | 47.1 | 47.05 | 47.1 | 47.1 | +0.05 (+0.11%) | 2 |
| 16 Nov 2022 | EUR | 47.05 | 47.15 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 351 |
| 15 Nov 2022 | EUR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | EUR | 47.1 | 47.1 | 47 | 47.05 | 47.05 | -0.05 (-0.11%) | 752 |
| 11 Nov 2022 | EUR | 47.1 | 47.1 | 47 | 47.1 | 47.1 | -0.05 (-0.11%) | 82 |
| 10 Nov 2022 | EUR | 47.2 | 47.2 | 47.15 | 47.15 | 47.15 | -0.15 (-0.32%) | 1,089 |
| 9 Nov 2022 | EUR | 47.3 | 47.3 | 47.15 | 47.3 | 47.3 | -0.146 (-0.31%) | 356 |
| 8 Nov 2022 | EUR | 47.45 | 47.5 | 47.25 | 47.4456 | 47.4456 | -0.054 (-0.11%) | 2,665 |
| 7 Nov 2022 | EUR | 47.5 | 47.5 | 47.4 | 47.5 | 47.5 | +0.15 (+0.32%) | 1,487 |
| 4 Nov 2022 | EUR | 47.35 | 47.35 | 47.3 | 47.35 | 47.35 | 0.0 (0.0%) | 565 |
| 3 Nov 2022 | EUR | 47.35 | 47.6 | 47.35 | 47.35 | 47.35 | +0.2 (+0.42%) | 2,291 |
| 2 Nov 2022 | EUR | 47.15 | 47.5 | 47.05 | 47.15 | 47.15 | -0.265 (-0.56%) | 1,605 |
| 1 Nov 2022 | EUR | 47.1 | 47.4147 | 47 | 47.4147 | 47.4147 | +0.015 (+0.03%) | 2,811 |
| 31 Oct 2022 | EUR | 47.15 | 47.4 | 47.15 | 47.4 | 47.4 | 0.0 (0.0%) | 836 |
| 28 Oct 2022 | EUR | 47.2813 | 47.4 | 47.2813 | 47.4 | 47.4 | +0.1 (+0.21%) | 356 |
| 27 Oct 2022 | EUR | 47.3 | 47.4978 | 47.3 | 47.3 | 47.3 | +0.1 (+0.21%) | 1,719 |
| 26 Oct 2022 | EUR | 47.2 | 47.3308 | 47.2 | 47.2 | 47.2 | -0.113 (-0.24%) | 653 |
| 25 Oct 2022 | EUR | 47.3129 | 47.326 | 47.3129 | 47.3129 | 47.3129 | +0.263 (+0.56%) | 863 |
| 24 Oct 2022 | EUR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.2 (-0.42%) | 496 |
| 21 Oct 2022 | EUR | 47.2 | 47.25 | 47.1 | 47.25 | 47.25 | +0.15 (+0.32%) | 65 |
| 20 Oct 2022 | EUR | 47.1 | 47.3 | 47.1 | 47.1 | 47.1 | -0.15 (-0.32%) | 47 |
| 19 Oct 2022 | EUR | 47.2 | 47.25 | 47.1 | 47.25 | 47.25 | +0.161 (+0.34%) | 165 |
| 18 Oct 2022 | EUR | 47 | 47.0889 | 47 | 47.0889 | 47.0889 | -0.032 (-0.07%) | 1,327 |
| 17 Oct 2022 | EUR | 47.1211 | 47.1211 | 47.1211 | 47.1211 | 47.1211 | +0.021 (+0.04%) | 142 |
| 14 Oct 2022 | EUR | 47.05 | 47.35 | 47.05 | 47.1 | 47.1 | +0.05 (+0.11%) | 90 |
| 13 Oct 2022 | EUR | 47.05 | 47.05 | 47.0066 | 47.05 | 47.05 | +0.05 (+0.11%) | 748 |
| 12 Oct 2022 | EUR | 46.9956 | 47.1 | 46.9956 | 47 | 47 | 0.0 (0.0%) | 714 |
| 11 Oct 2022 | EUR | 46.875 | 47.05 | 46.8047 | 47 | 47 | -0.169 (-0.36%) | 39,433 |
| 10 Oct 2022 | EUR | 46.65 | 47.25 | 46.65 | 47.1692 | 47.1692 | +0.019 (+0.04%) | 2,294 |
