| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | EUR | 54.8 | 55.4 | 54 | 54.05 | 54.05 | -0.9 (-1.64%) | 7,464 |
| 24 Feb 2020 | EUR | 55.8 | 55.8 | 54.8 | 54.95 | 54.95 | -1.4 (-2.48%) | 6,536 |
| 21 Feb 2020 | EUR | 56.2 | 56.7 | 56.1 | 56.35 | 56.35 | -0.3 (-0.53%) | 2,465 |
| 20 Feb 2020 | EUR | 56.7 | 56.7 | 56.3 | 56.65 | 56.65 | +0.15 (+0.27%) | 25,139 |
| 19 Feb 2020 | EUR | 55.75 | 57 | 55.338 | 56.5 | 56.5 | +0.6 (+1.07%) | 6,388 |
| 18 Feb 2020 | EUR | 56 | 56.5 | 55.7149 | 55.9 | 55.9 | +0.05 (+0.09%) | 4,729 |
| 17 Feb 2020 | EUR | 55.05 | 56.5 | 55 | 55.85 | 55.85 | +0.6 (+1.09%) | 11,534 |
| 14 Feb 2020 | EUR | 55.8 | 55.8 | 54.9 | 55.25 | 55.25 | -0.85 (-1.52%) | 27,804 |
| 13 Feb 2020 | EUR | 56.3 | 56.3 | 55.8 | 56.1 | 56.1 | -0.15 (-0.27%) | 2,872 |
| 12 Feb 2020 | EUR | 56.4 | 56.7 | 55.8 | 56.25 | 56.25 | +0.05 (+0.09%) | 3,140 |
| 11 Feb 2020 | EUR | 56.3 | 56.5 | 55.9863 | 56.2 | 56.2 | -0.15 (-0.27%) | 10,479 |
| 10 Feb 2020 | EUR | 56.4 | 56.5 | 56.2 | 56.35 | 56.35 | +0.2 (+0.36%) | 2,208 |
| 7 Feb 2020 | EUR | 56.15 | 56.4 | 56.15 | 56.15 | 56.15 | +0.4 (+0.72%) | 1,701 |
| 6 Feb 2020 | EUR | 55.55 | 56 | 55.5 | 55.75 | 55.75 | +0.2 (+0.36%) | 9,322 |
| 5 Feb 2020 | EUR | 55.55 | 55.6 | 54.81 | 55.55 | 55.55 | -0.05 (-0.09%) | 4,421 |
| 4 Feb 2020 | EUR | 55.65 | 55.8 | 55.2 | 55.6 | 55.6 | +0.05 (+0.09%) | 4,882 |
| 3 Feb 2020 | EUR | 55.65 | 56 | 55.5 | 55.55 | 55.55 | +0.55 (+1.00%) | 2,606 |
| 31 Jan 2020 | EUR | 54.623 | 55.5 | 54.623 | 55 | 55 | +0.05 (+0.09%) | 4,745 |
| 30 Jan 2020 | EUR | 55.15 | 55.5 | 54.9 | 54.95 | 54.95 | +0.1 (+0.18%) | 2,124 |
| 29 Jan 2020 | EUR | 54.9 | 55.3 | 54.7 | 54.85 | 54.85 | +0.3 (+0.55%) | 20,917 |
| 28 Jan 2020 | EUR | 54.4 | 54.8 | 54.4 | 54.55 | 54.55 | +0.5 (+0.93%) | 2,061 |
| 27 Jan 2020 | EUR | 54.2 | 54.8 | 54 | 54.05 | 54.05 | -0.15 (-0.28%) | 4,404 |
| 24 Jan 2020 | EUR | 54.4 | 54.4 | 54.1 | 54.2 | 54.2 | +0.3 (+0.56%) | 5,504 |
| 23 Jan 2020 | EUR | 53.85 | 54.2 | 53.7084 | 53.9 | 53.9 | -0.15 (-0.28%) | 4,166 |
| 22 Jan 2020 | EUR | 54 | 54.5 | 54 | 54.05 | 54.05 | +0.25 (+0.46%) | 4,023 |
| 21 Jan 2020 | EUR | 53.8 | 54.2 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 3,073 |
| 20 Jan 2020 | EUR | 53.8 | 54.2 | 53.8 | 53.8 | 53.8 | +0.2 (+0.37%) | 4,612 |
| 17 Jan 2020 | EUR | 53.6 | 53.8 | 53.6 | 53.6 | 53.6 | +0.4 (+0.75%) | 1,882 |
| 16 Jan 2020 | EUR | 53 | 53.5 | 53 | 53.2 | 53.2 | 0.0 (0.0%) | 2,386 |
| 15 Jan 2020 | EUR | 53.2 | 53.2 | 52.8 | 53.2 | 53.2 | -0.05 (-0.09%) | 4,237 |
