| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | EUR | 53.1 | 53.3 | 53.1 | 53.25 | 53.25 | 0.0 (0.0%) | 4,293 |
| 13 Jan 2020 | EUR | 53.45 | 53.6 | 53 | 53.25 | 53.25 | +0.15 (+0.28%) | 5,713 |
| 10 Jan 2020 | EUR | 53.35 | 53.5 | 53.1 | 53.1 | 53.1 | -0.1 (-0.19%) | 1,970 |
| 9 Jan 2020 | EUR | 53.5 | 53.5 | 53 | 53.2 | 53.2 | +0.1 (+0.19%) | 7,132 |
| 8 Jan 2020 | EUR | 53.5 | 53.5 | 53 | 53.1 | 53.1 | -1.25 (-2.30%) | 13,579 |
| 7 Jan 2020 | EUR | 54.8 | 54.8 | 54 | 54.35 | 54.35 | -0.35 (-0.64%) | 5,937 |
| 6 Jan 2020 | EUR | 55 | 55 | 54.3 | 54.7 | 54.7 | +0.1 (+0.18%) | 6,074 |
| 3 Jan 2020 | EUR | 54.4 | 55 | 54.3 | 54.6 | 54.6 | +0.45 (+0.83%) | 3,649 |
| 2 Jan 2020 | EUR | 54 | 54.3 | 53.8 | 54.15 | 54.15 | -0.1 (-0.18%) | 1,999 |
| 31 Dec 2019 | EUR | 54.05 | 54.4 | 54 | 54.25 | 54.25 | +0.15 (+0.28%) | 488 |
| 30 Dec 2019 | EUR | 54.2 | 54.2 | 53.9 | 54.1 | 54.1 | +0.1 (+0.19%) | 1,945 |
| 27 Dec 2019 | EUR | 53.9 | 54.5 | 53.9 | 54 | 54 | +0.7 (+1.31%) | 3,536 |
| 24 Dec 2019 | EUR | 53.35 | 53.6 | 53.2 | 53.3 | 53.3 | 0.0 (0.0%) | 2,152 |
| 23 Dec 2019 | EUR | 53.4 | 53.4 | 52.7905 | 53.3 | 53.3 | 0.0 (0.0%) | 6,442 |
| 20 Dec 2019 | EUR | 53.3 | 53.8 | 53.3 | 53.3 | 53.3 | +0.2 (+0.38%) | 2,014 |
| 19 Dec 2019 | EUR | 52.9 | 53.5 | 52.9 | 53.1 | 53.1 | +0.05 (+0.09%) | 3,078 |
| 18 Dec 2019 | EUR | 53.1 | 53.1 | 52.8 | 53.05 | 53.05 | -0.8 (-1.49%) | 6,234 |
| 17 Dec 2019 | EUR | 54 | 54.2 | 53.5 | 53.85 | 53.85 | -0.05 (-0.09%) | 2,329 |
| 16 Dec 2019 | EUR | 53.9 | 54.2 | 53.9 | 53.9 | 53.9 | +0.15 (+0.28%) | 2,948 |
| 13 Dec 2019 | EUR | 54.8 | 54.8 | 53.6947 | 53.75 | 53.75 | -0.85 (-1.56%) | 8,868 |
| 12 Dec 2019 | EUR | 55.6 | 55.6 | 54.2 | 54.6 | 54.6 | -1.45 (-2.59%) | 2,542 |
| 11 Dec 2019 | EUR | 56.3 | 56.7 | 55.595 | 56.05 | 56.05 | -0.7 (-1.23%) | 7,046 |
| 10 Dec 2019 | EUR | 56.8 | 57.3093 | 56.7 | 56.75 | 56.75 | +0.45 (+0.80%) | 4,063 |
| 9 Dec 2019 | EUR | 56.3 | 56.7 | 56 | 56.3 | 56.3 | +0.6 (+1.08%) | 2,358 |
| 6 Dec 2019 | EUR | 55.7 | 56.2 | 55.7 | 55.7 | 55.7 | +0.2 (+0.36%) | 6,507 |
| 5 Dec 2019 | EUR | 55.4 | 55.8 | 55.4 | 55.5 | 55.5 | +0.05 (+0.09%) | 11,469 |
| 4 Dec 2019 | EUR | 55.35 | 56 | 55.1 | 55.45 | 55.45 | -0.85 (-1.51%) | 43,767 |
| 3 Dec 2019 | EUR | 57.25 | 57.5 | 56.3 | 56.3 | 56.3 | -1.15 (-2.00%) | 5,017 |
| 2 Dec 2019 | EUR | 58.5 | 58.5 | 57.2 | 57.45 | 57.45 | -1.1 (-1.88%) | 4,567 |
| 29 Nov 2019 | EUR | 58 | 58.7 | 57.9 | 58.55 | 58.55 | +0.6 (+1.04%) | 9,156 |
