Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | EUR | 58.2 | 58.2 | 57.5 | 57.95 | 57.95 | -1.5 (-2.52%) | 6,491 |
27 Nov 2019 | EUR | 58.5 | 59.5 | 58.5 | 59.45 | 59.45 | +1.2 (+2.06%) | 5,005 |
26 Nov 2019 | EUR | 58 | 58.6 | 58 | 58.25 | 58.25 | +0.2 (+0.34%) | 1,699 |
25 Nov 2019 | EUR | 57.805 | 58.1 | 57.805 | 58.05 | 58.05 | +0.1 (+0.17%) | 4,494 |
22 Nov 2019 | EUR | 58 | 58.2 | 57.8 | 57.95 | 57.95 | -0.3 (-0.52%) | 3,796 |
21 Nov 2019 | EUR | 58.5 | 58.5 | 57.8 | 58.25 | 58.25 | -0.55 (-0.94%) | 8,789 |
20 Nov 2019 | EUR | 59.05 | 59.1 | 58.53 | 58.8 | 58.8 | -0.3 (-0.51%) | 3,435 |
19 Nov 2019 | EUR | 58.8 | 59.1 | 58.7 | 59.1 | 59.1 | +0.4 (+0.68%) | 2,905 |
18 Nov 2019 | EUR | 58.4 | 59.2 | 58.4 | 58.7 | 58.7 | +0.45 (+0.77%) | 5,157 |
15 Nov 2019 | EUR | 58.4 | 58.4 | 58 | 58.25 | 58.25 | +0.25 (+0.43%) | 2,203 |
14 Nov 2019 | EUR | 57.7 | 58.3 | 57.7 | 58 | 58 | +0.15 (+0.26%) | 4,835 |
13 Nov 2019 | EUR | 57.7434 | 58.1 | 57.7434 | 57.85 | 57.85 | +0.1 (+0.17%) | 4,754 |
12 Nov 2019 | EUR | 57.85 | 57.9 | 57.5 | 57.75 | 57.75 | 0.0 (0.0%) | 4,458 |
11 Nov 2019 | EUR | 57.8 | 57.8 | 57.4 | 57.75 | 57.75 | -0.2 (-0.35%) | 1,584 |
8 Nov 2019 | EUR | 58 | 58.3 | 57.5 | 57.95 | 57.95 | -0.25 (-0.43%) | 2,727 |
7 Nov 2019 | EUR | 58.3 | 58.3 | 58 | 58.2 | 58.2 | +0.1 (+0.17%) | 4,662 |
6 Nov 2019 | EUR | 58.2 | 58.4 | 58 | 58.1 | 58.1 | -0.15 (-0.26%) | 2,033 |
5 Nov 2019 | EUR | 58.3 | 58.4 | 57.9 | 58.25 | 58.25 | +0.3 (+0.52%) | 4,306 |
4 Nov 2019 | EUR | 57.85 | 58.4 | 57.6 | 57.95 | 57.95 | +0.2 (+0.35%) | 2,578 |
1 Nov 2019 | EUR | 57.9 | 57.9 | 57.5 | 57.75 | 57.75 | +0.35 (+0.61%) | 743 |
31 Oct 2019 | EUR | 57.45 | 57.9 | 57 | 57.4 | 57.4 | +0.4 (+0.70%) | 1,341 |
30 Oct 2019 | EUR | 57.3 | 57.3 | 56.5958 | 57 | 57 | -0.05 (-0.09%) | 4,285 |
29 Oct 2019 | EUR | 57.05 | 57.4 | 56.8 | 57.05 | 57.05 | +0.25 (+0.44%) | 1,144 |
28 Oct 2019 | EUR | 56.9 | 56.9 | 56.8 | 56.8 | 56.8 | -0.1 (-0.18%) | 85 |
25 Oct 2019 | EUR | 56.9 | 56.9 | 56.5 | 56.9 | 56.9 | 0.0 (0.0%) | 2,433 |
24 Oct 2019 | EUR | 57.45 | 57.6 | 56.9 | 56.9 | 56.9 | -0.7 (-1.22%) | 2,520 |
23 Oct 2019 | EUR | 58 | 58 | 57.05 | 57.6 | 57.6 | -0.1 (-0.17%) | 2,894 |
22 Oct 2019 | EUR | 58.3 | 58.3 | 57.3 | 57.7 | 57.7 | -0.25 (-0.43%) | 1,898 |
21 Oct 2019 | EUR | 57.6868 | 58.2 | 57.6868 | 57.95 | 57.95 | +0.15 (+0.26%) | 3,890 |
18 Oct 2019 | EUR | 57.8 | 58.4942 | 57.8 | 57.8 | 57.8 | +0.5 (+0.87%) | 6,053 |