| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | EUR | 57.35 | 57.9 | 57.1 | 57.3 | 57.3 | 0.0 (0.0%) | 9,994 |
| 16 Oct 2019 | EUR | 57.15 | 57.5 | 57.0292 | 57.3 | 57.3 | -0.05 (-0.09%) | 5,513 |
| 15 Oct 2019 | EUR | 57.55 | 57.7 | 57.1 | 57.35 | 57.35 | -0.3 (-0.52%) | 4,309 |
| 14 Oct 2019 | EUR | 57.45 | 57.7 | 57.4 | 57.65 | 57.65 | 0.0 (0.0%) | 735 |
| 11 Oct 2019 | EUR | 57.65 | 57.76 | 57.2 | 57.65 | 57.65 | -0.05 (-0.09%) | 3,086 |
| 10 Oct 2019 | EUR | 57.2 | 57.8 | 57.2 | 57.7 | 57.7 | +0.4 (+0.70%) | 5,370 |
| 9 Oct 2019 | EUR | 57.3 | 57.6 | 57.3 | 57.3 | 57.3 | +0.4 (+0.70%) | 4,230 |
| 8 Oct 2019 | EUR | 56.7 | 57.305 | 56.5 | 56.9 | 56.9 | +0.4 (+0.71%) | 3,060 |
| 7 Oct 2019 | EUR | 56.3 | 56.8 | 56.3 | 56.5 | 56.5 | +0.1 (+0.18%) | 1,142 |
| 4 Oct 2019 | EUR | 56.5 | 56.7 | 56.1 | 56.4 | 56.4 | +0.6 (+1.08%) | 3,071 |
| 3 Oct 2019 | EUR | 55.8 | 56.3 | 55.8 | 55.8 | 55.8 | +0.2 (+0.36%) | 2,876 |
| 2 Oct 2019 | EUR | 55.75 | 56 | 55.6 | 55.6 | 55.6 | +0.3 (+0.54%) | 1,716 |
| 1 Oct 2019 | EUR | 56.1 | 56.1 | 55 | 55.3 | 55.3 | -1 (-1.78%) | 3,376 |
| 30 Sep 2019 | EUR | 56.4 | 56.48 | 56 | 56.3 | 56.3 | 0.0 (0.0%) | 3,506 |
| 27 Sep 2019 | EUR | 56.3 | 56.5 | 56.2 | 56.3 | 56.3 | +0.15 (+0.27%) | 1,459 |
| 26 Sep 2019 | EUR | 55.7 | 56.3 | 55.7 | 56.15 | 56.15 | -0.25 (-0.44%) | 3,455 |
| 25 Sep 2019 | EUR | 56.8 | 56.8 | 56 | 56.4 | 56.4 | -0.3 (-0.53%) | 2,623 |
| 24 Sep 2019 | EUR | 56.2 | 56.8 | 56.2 | 56.7 | 56.7 | +1.35 (+2.44%) | 7,250 |
| 23 Sep 2019 | EUR | 55.15 | 55.6 | 54.8 | 55.35 | 55.35 | +0.35 (+0.64%) | 1,981 |
| 20 Sep 2019 | EUR | 54.9 | 55.211 | 54.9 | 55 | 55 | +0.35 (+0.64%) | 10,630 |
| 19 Sep 2019 | EUR | 54.6 | 55 | 54.505 | 54.65 | 54.65 | +0.3 (+0.55%) | 8,264 |
| 18 Sep 2019 | EUR | 54.3 | 54.6 | 54.2378 | 54.35 | 54.35 | +0.25 (+0.46%) | 13,751 |
| 17 Sep 2019 | EUR | 53.9 | 54.3 | 53.9 | 54.1 | 54.1 | +0.2 (+0.37%) | 7,197 |
| 16 Sep 2019 | EUR | 54.1 | 54.1 | 53.8 | 53.9 | 53.9 | -0.5 (-0.92%) | 7,553 |
| 13 Sep 2019 | EUR | 54.5081 | 54.5081 | 54.0506 | 54.4 | 54.4 | +0.15 (+0.28%) | 10,918 |
| 12 Sep 2019 | EUR | 54.1 | 54.6 | 54 | 54.25 | 54.25 | +0.15 (+0.28%) | 5,150 |
| 11 Sep 2019 | EUR | 54 | 54.4 | 53.5 | 54.1 | 54.1 | +0.35 (+0.65%) | 13,984 |
| 10 Sep 2019 | EUR | 53.75 | 53.8 | 53.5423 | 53.75 | 53.75 | +0.05 (+0.09%) | 4,922 |
| 9 Sep 2019 | EUR | 53.75 | 54 | 53.5735 | 53.7 | 53.7 | 0.0 (0.0%) | 2,097 |
| 6 Sep 2019 | EUR | 53.75 | 53.8654 | 53.3936 | 53.7 | 53.7 | -0.2 (-0.37%) | 6,326 |
