| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | EUR | 53.7 | 54 | 53.7 | 53.9 | 53.9 | +0.05 (+0.09%) | 952 |
| 4 Sep 2019 | EUR | 53.85 | 54.1 | 53.85 | 53.85 | 53.85 | +0.05 (+0.09%) | 3,417 |
| 3 Sep 2019 | EUR | 54 | 54.2 | 53.8 | 53.8 | 53.8 | -0.1 (-0.19%) | 3,681 |
| 2 Sep 2019 | EUR | 53.9 | 54.2 | 53.9 | 53.9 | 53.9 | +0.35 (+0.65%) | 1,926 |
| 30 Aug 2019 | EUR | 53.5 | 53.8 | 53.5 | 53.55 | 53.55 | +0.15 (+0.28%) | 2,494 |
| 29 Aug 2019 | EUR | 53.2 | 53.4 | 53.2 | 53.4 | 53.4 | -0.05 (-0.09%) | 789 |
| 28 Aug 2019 | EUR | 53.1 | 53.5 | 53.1 | 53.45 | 53.45 | -0.15 (-0.28%) | 4,517 |
| 27 Aug 2019 | EUR | 52.575 | 53.8 | 52.5 | 53.6 | 53.6 | +0.95 (+1.80%) | 1,951 |
| 23 Aug 2019 | EUR | 52.4 | 53.3 | 52.4 | 52.65 | 52.65 | +0.8 (+1.54%) | 15,563 |
| 22 Aug 2019 | EUR | 51.7 | 52.2 | 51.7 | 51.85 | 51.85 | +0.3 (+0.58%) | 6,137 |
| 21 Aug 2019 | EUR | 51.375 | 52 | 51.2768 | 51.55 | 51.55 | +0.1 (+0.19%) | 2,490 |
| 20 Aug 2019 | EUR | 51.525 | 51.6 | 51.1 | 51.45 | 51.45 | -0.175 (-0.34%) | 1,326 |
| 19 Aug 2019 | EUR | 51.55 | 51.8 | 51.5 | 51.625 | 51.625 | -0.025 (-0.05%) | 469 |
| 16 Aug 2019 | EUR | 51.75 | 51.8 | 51.5846 | 51.65 | 51.65 | 0.0 (0.0%) | 1,836 |
| 15 Aug 2019 | EUR | 51.55 | 51.8 | 51.4 | 51.65 | 51.65 | -0.1 (-0.19%) | 303 |
| 14 Aug 2019 | EUR | 51.75 | 51.8 | 51.6 | 51.75 | 51.75 | -0.025 (-0.05%) | 1,392 |
| 13 Aug 2019 | EUR | 52 | 52 | 51.6 | 51.775 | 51.775 | -0.125 (-0.24%) | 4,293 |
| 12 Aug 2019 | EUR | 52 | 52 | 51.605 | 51.9 | 51.9 | +0.225 (+0.44%) | 1,724 |
| 9 Aug 2019 | EUR | 51.525 | 52 | 51.5 | 51.675 | 51.675 | +0.125 (+0.24%) | 1,671 |
| 8 Aug 2019 | EUR | 51.55 | 52 | 51.55 | 51.55 | 51.55 | +0.15 (+0.29%) | 730 |
| 7 Aug 2019 | EUR | 52 | 52.1 | 51 | 51.4 | 51.4 | -0.2 (-0.39%) | 34,932 |
| 6 Aug 2019 | EUR | 51.65 | 51.9 | 51.3 | 51.6 | 51.6 | 0.0 (0.0%) | 2,949 |
| 5 Aug 2019 | EUR | 51.525 | 51.7 | 51.5 | 51.6 | 51.6 | +0.1 (+0.19%) | 1,470 |
| 2 Aug 2019 | EUR | 51.55 | 51.8 | 51.5 | 51.5 | 51.5 | +0.3 (+0.59%) | 3,858 |
| 1 Aug 2019 | EUR | 51.105 | 51.5 | 51.105 | 51.2 | 51.2 | +0.025 (+0.05%) | 4,933 |
| 31 Jul 2019 | EUR | 51.4 | 51.4 | 51.1 | 51.175 | 51.175 | -0.25 (-0.49%) | 22,945 |
| 30 Jul 2019 | EUR | 51.5023 | 51.5023 | 51.1 | 51.425 | 51.425 | +0.075 (+0.15%) | 36,786 |
| 29 Jul 2019 | EUR | 51.35 | 51.6 | 51.35 | 51.35 | 51.35 | +0.35 (+0.69%) | 2,009 |
| 26 Jul 2019 | EUR | 50.85 | 51.3 | 50.85 | 51 | 51 | -0.15 (-0.29%) | 14,392 |
| 25 Jul 2019 | EUR | 51.2 | 51.2 | 50.7 | 51.15 | 51.15 | +0.25 (+0.49%) | 5,220 |
