| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | EUR | 46.625 | 47.15 | 45.95 | 47.15 | 47.15 | +0.525 (+1.13%) | 567 |
| 6 Oct 2022 | EUR | 46.625 | 47.2031 | 46.625 | 46.625 | 46.625 | +0.525 (+1.14%) | 306 |
| 5 Oct 2022 | EUR | 46.05 | 46.5 | 45.6 | 46.1 | 46.1 | -0.791 (-1.69%) | 508 |
| 4 Oct 2022 | EUR | 46.9 | 46.9 | 45.8 | 46.8909 | 46.8909 | -0.009 (-0.02%) | 2,286 |
| 3 Oct 2022 | EUR | 46.675 | 47.4611 | 46.25 | 46.9 | 46.9 | -0.025 (-0.05%) | 1,320 |
| 30 Sep 2022 | EUR | 46.1 | 47.05 | 46.1 | 46.925 | 46.925 | +0.525 (+1.13%) | 312 |
| 29 Sep 2022 | EUR | 46.8 | 46.8 | 46.1 | 46.4 | 46.4 | -0.85 (-1.80%) | 2,272 |
| 28 Sep 2022 | EUR | 47.25 | 47.65 | 47.25 | 47.25 | 47.25 | +0.625 (+1.34%) | 1,062 |
| 27 Sep 2022 | EUR | 47.05 | 47.05 | 46.625 | 46.625 | 46.625 | -0.675 (-1.43%) | 401 |
| 26 Sep 2022 | EUR | 47.15 | 47.55 | 47.15 | 47.3 | 47.3 | +0.85 (+1.83%) | 153 |
| 23 Sep 2022 | EUR | 47.4 | 47.4 | 46.45 | 46.45 | 46.45 | -1.175 (-2.47%) | 589 |
| 22 Sep 2022 | EUR | 46.5 | 47.85 | 46.5 | 47.625 | 47.625 | +0.7 (+1.49%) | 1,340 |
| 21 Sep 2022 | EUR | 46.35 | 48.05 | 46 | 46.925 | 46.925 | -0.307 (-0.65%) | 1,076 |
| 20 Sep 2022 | EUR | 46.3 | 47.2317 | 46.3 | 47.2317 | 47.2317 | -0.218 (-0.46%) | 998 |
| 16 Sep 2022 | EUR | 47.4 | 47.45 | 47.35 | 47.45 | 47.45 | 0.0 (0.0%) | 14,828 |
| 15 Sep 2022 | EUR | 47.4 | 47.45 | 47.3953 | 47.45 | 47.45 | -0.05 (-0.11%) | 5,145 |
| 14 Sep 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.5 | 47.5 | +0.079 (+0.17%) | 3,814 |
| 13 Sep 2022 | EUR | 47.525 | 47.55 | 47.4 | 47.421 | 47.421 | +0.021 (+0.04%) | 2,989 |
| 12 Sep 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.4 | 47.4 | -0.05 (-0.11%) | 2,210 |
| 9 Sep 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 2,142 |
| 8 Sep 2022 | EUR | 47.5 | 47.5 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 1,767 |
| 7 Sep 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 1,823 |
| 6 Sep 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.45 | 47.45 | +0.05 (+0.11%) | 1,218 |
| 5 Sep 2022 | EUR | 47.4 | 47.4359 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,193 |
| 2 Sep 2022 | EUR | 47.4 | 47.4313 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,586 |
| 1 Sep 2022 | EUR | 47.35 | 47.45 | 47.35 | 47.4 | 47.4 | 0.0 (0.0%) | 2,912 |
| 31 Aug 2022 | EUR | 47.4 | 47.45 | 47.35 | 47.4 | 47.4 | -0.008 (-0.02%) | 5,519 |
| 30 Aug 2022 | EUR | 47.4858 | 47.4858 | 47.4 | 47.4078 | 47.4078 | -0.042 (-0.09%) | 4,239 |
| 26 Aug 2022 | EUR | 47.44 | 47.5 | 47.44 | 47.45 | 47.45 | 0.0 (0.0%) | 3,252 |
| 25 Aug 2022 | EUR | 47.45 | 47.45 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 267 |
