| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | EUR | 51.175 | 51.5 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 15,371 |
| 23 Jul 2019 | EUR | 51 | 51 | 50.6 | 50.9 | 50.9 | -0.05 (-0.10%) | 3,140 |
| 22 Jul 2019 | EUR | 50.675 | 51 | 50.6 | 50.95 | 50.95 | +0.5 (+0.99%) | 2,689 |
| 19 Jul 2019 | EUR | 50.4141 | 50.9 | 50.4141 | 50.45 | 50.45 | +0.375 (+0.75%) | 1,934 |
| 18 Jul 2019 | EUR | 50.2 | 50.2 | 49.8614 | 50.075 | 50.075 | +0.125 (+0.25%) | 1,488 |
| 17 Jul 2019 | EUR | 49.75 | 50.4 | 49.75 | 49.95 | 49.95 | +0.325 (+0.65%) | 1,182 |
| 16 Jul 2019 | EUR | 49.7 | 49.7 | 49.4154 | 49.625 | 49.625 | -0.425 (-0.85%) | 2,637 |
| 15 Jul 2019 | EUR | 50.4 | 50.6 | 49.8 | 50.05 | 50.05 | -0.4 (-0.79%) | 5,396 |
| 12 Jul 2019 | EUR | 50.3 | 50.6 | 50.0955 | 50.45 | 50.45 | -0.05 (-0.10%) | 3,959 |
| 11 Jul 2019 | EUR | 50.4 | 50.7 | 50.2 | 50.5 | 50.5 | -0.375 (-0.74%) | 6,595 |
| 10 Jul 2019 | EUR | 51.3 | 51.3 | 50.3 | 50.875 | 50.875 | -1.775 (-3.37%) | 5,960 |
| 9 Jul 2019 | EUR | 52.7 | 52.7 | 52.3 | 52.65 | 52.65 | +0.1 (+0.19%) | 1,342 |
| 8 Jul 2019 | EUR | 52.6 | 52.6 | 52.3622 | 52.55 | 52.55 | -0.25 (-0.47%) | 968 |
| 5 Jul 2019 | EUR | 52.9 | 52.9 | 52.6 | 52.8 | 52.8 | -0.05 (-0.09%) | 846 |
| 4 Jul 2019 | EUR | 52.9 | 53 | 52.8 | 52.85 | 52.85 | +0.1 (+0.19%) | 3,915 |
| 3 Jul 2019 | EUR | 52.7 | 52.9 | 52.7 | 52.75 | 52.75 | +0.65 (+1.25%) | 1,200 |
| 2 Jul 2019 | EUR | 52.062 | 52.6 | 52.062 | 52.1 | 52.1 | +0.8 (+1.56%) | 994 |
| 1 Jul 2019 | EUR | 51.2 | 51.9 | 51.2 | 51.3 | 51.3 | +0.825 (+1.63%) | 2,543 |
| 28 Jun 2019 | EUR | 50.8 | 50.8 | 50.3 | 50.475 | 50.475 | -0.075 (-0.15%) | 1,632 |
| 27 Jun 2019 | EUR | 50.55 | 50.55 | 50.3 | 50.55 | 50.55 | -0.775 (-1.51%) | 1,737 |
| 26 Jun 2019 | EUR | 51.5 | 51.5 | 50.9292 | 51.325 | 51.325 | -0.525 (-1.01%) | 34,831 |
| 25 Jun 2019 | EUR | 51.75 | 51.85 | 51.7 | 51.85 | 51.85 | +0.15 (+0.29%) | 700 |
| 24 Jun 2019 | EUR | 51.7 | 51.9 | 51.7 | 51.7 | 51.7 | -0.275 (-0.53%) | 1,831 |
| 21 Jun 2019 | EUR | 52.2 | 52.2 | 51.5897 | 51.975 | 51.975 | -0.325 (-0.62%) | 13,735 |
| 20 Jun 2019 | EUR | 52.5 | 52.5 | 52.1 | 52.3 | 52.3 | +0.25 (+0.48%) | 2,601 |
| 19 Jun 2019 | EUR | 51.559 | 52.4 | 51.559 | 52.05 | 52.05 | +0.4 (+0.77%) | 14,474 |
| 18 Jun 2019 | EUR | 51.8 | 51.8 | 51.5 | 51.65 | 51.65 | -0.3 (-0.58%) | 941 |
| 17 Jun 2019 | EUR | 52 | 52.1 | 51.9 | 51.95 | 51.95 | +0.225 (+0.43%) | 25,578 |
| 14 Jun 2019 | EUR | 51.9 | 51.9 | 51.69 | 51.725 | 51.725 | +0.025 (+0.05%) | 2,704 |
| 13 Jun 2019 | EUR | 51.6 | 52.1 | 51.6 | 51.7 | 51.7 | +0.325 (+0.63%) | 3,770 |
