| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | EUR | 52 | 52.3 | 52 | 52 | 52 | +0.25 (+0.48%) | 1,085 |
| 26 Apr 2019 | EUR | 51.65 | 51.75 | 51.4 | 51.75 | 51.75 | -0.1 (-0.19%) | 822 |
| 25 Apr 2019 | EUR | 51.65 | 51.9 | 51.5 | 51.85 | 51.85 | 0.0 (0.0%) | 492 |
| 24 Apr 2019 | EUR | 51.8 | 52.1 | 51.8 | 51.85 | 51.85 | +0.025 (+0.05%) | 1,077 |
| 23 Apr 2019 | EUR | 51.9 | 51.9 | 51.6 | 51.825 | 51.825 | -0.225 (-0.43%) | 1,609 |
| 18 Apr 2019 | EUR | 52.1 | 52.1 | 51.82 | 52.05 | 52.05 | -0.2 (-0.38%) | 1,963 |
| 17 Apr 2019 | EUR | 52.3 | 52.3 | 51.965 | 52.25 | 52.25 | 0.0 (0.0%) | 2,402 |
| 16 Apr 2019 | EUR | 52.3 | 52.5 | 52.14 | 52.25 | 52.25 | +0.4 (+0.77%) | 2,036 |
| 15 Apr 2019 | EUR | 51.85 | 52.2 | 51.85 | 51.85 | 51.85 | -0.075 (-0.14%) | 1,087 |
| 12 Apr 2019 | EUR | 52.1 | 52.4 | 51.9 | 51.925 | 51.925 | -0.025 (-0.05%) | 3,208 |
| 11 Apr 2019 | EUR | 52 | 52.2 | 51.8 | 51.95 | 51.95 | +0.2 (+0.39%) | 911 |
| 10 Apr 2019 | EUR | 51.525 | 52 | 51.5041 | 51.75 | 51.75 | +0.15 (+0.29%) | 5,059 |
| 9 Apr 2019 | EUR | 52.3 | 52.3 | 51.6 | 51.6 | 51.6 | -0.9 (-1.71%) | 2,425 |
| 8 Apr 2019 | EUR | 52.5 | 52.8 | 52.5 | 52.5 | 52.5 | -0.2 (-0.38%) | 1,606 |
| 5 Apr 2019 | EUR | 52.7 | 52.7 | 52.4 | 52.7 | 52.7 | -0.05 (-0.09%) | 1,860 |
| 4 Apr 2019 | EUR | 53.05 | 53.18 | 52.6042 | 52.75 | 52.75 | -0.5 (-0.94%) | 1,870 |
| 3 Apr 2019 | EUR | 52.4 | 53.4 | 52.38 | 53.25 | 53.25 | +1.05 (+2.01%) | 1,253 |
| 2 Apr 2019 | EUR | 52.19 | 52.7 | 52.19 | 52.2 | 52.2 | -0.125 (-0.24%) | 1,813 |
| 1 Apr 2019 | EUR | 52.325 | 52.325 | 52.2 | 52.325 | 52.325 | -0.325 (-0.62%) | 890 |
| 29 Mar 2019 | EUR | 52.5 | 52.65 | 52.5 | 52.65 | 52.65 | +0.1 (+0.19%) | 1,769 |
| 28 Mar 2019 | EUR | 52.55 | 52.8 | 52.55 | 52.55 | 52.55 | +0.25 (+0.48%) | 593 |
| 27 Mar 2019 | EUR | 52.6 | 52.6 | 52 | 52.3 | 52.3 | +0.55 (+1.06%) | 2,382 |
| 26 Mar 2019 | EUR | 51.85 | 52 | 51.7 | 51.75 | 51.75 | -0.1 (-0.19%) | 2,580 |
| 25 Mar 2019 | EUR | 51.85 | 51.85 | 51.6 | 51.85 | 51.85 | -0.2 (-0.38%) | 271 |
| 22 Mar 2019 | EUR | 52.3 | 52.62 | 52 | 52.05 | 52.05 | -0.3 (-0.57%) | 759 |
| 21 Mar 2019 | EUR | 52.3 | 52.5 | 52.3 | 52.35 | 52.35 | -0.075 (-0.14%) | 809 |
| 20 Mar 2019 | EUR | 52.3 | 52.425 | 52.3 | 52.425 | 52.425 | +0.125 (+0.24%) | 557 |
| 19 Mar 2019 | EUR | 52.3 | 52.6 | 52.3 | 52.3 | 52.3 | +0.75 (+1.45%) | 139 |
| 18 Mar 2019 | EUR | 51.375 | 51.6 | 51.3 | 51.55 | 51.55 | +0.45 (+0.88%) | 253 |
| 15 Mar 2019 | EUR | 50.975 | 51.5 | 50.9 | 51.1 | 51.1 | +0.3 (+0.59%) | 3,604 |
