| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | EUR | 50.8 | 51.103 | 50.8 | 50.8 | 50.8 | +0.45 (+0.89%) | 856 |
| 13 Mar 2019 | EUR | 50.1 | 50.4 | 50.1 | 50.35 | 50.35 | -0.35 (-0.69%) | 595 |
| 12 Mar 2019 | EUR | 50.1 | 51.11 | 50.1 | 50.7 | 50.7 | +2.1 (+4.32%) | 1,703 |
| 11 Mar 2019 | EUR | 48.6 | 48.78 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 627 |
| 8 Mar 2019 | EUR | 48.425 | 48.9 | 48.3766 | 48.6 | 48.6 | -0.1 (-0.21%) | 62,997 |
| 7 Mar 2019 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.05 (+0.10%) | 8 |
| 6 Mar 2019 | EUR | 48.675 | 48.7 | 48.45 | 48.65 | 48.65 | +0.325 (+0.67%) | 924 |
| 5 Mar 2019 | EUR | 48.3 | 48.6 | 48.2 | 48.325 | 48.325 | -0.05 (-0.10%) | 390 |
| 4 Mar 2019 | EUR | 48.375 | 48.375 | 48.2 | 48.375 | 48.375 | +0.375 (+0.78%) | 136 |
| 1 Mar 2019 | EUR | 47.525 | 48.29 | 47.3236 | 48 | 48 | +0.375 (+0.79%) | 9,095 |
| 28 Feb 2019 | EUR | 47.625 | 47.85 | 47.625 | 47.625 | 47.625 | -0.075 (-0.16%) | 12 |
| 27 Feb 2019 | EUR | 47.7 | 47.7 | 47.55 | 47.7 | 47.7 | +0.225 (+0.47%) | 2 |
| 26 Feb 2019 | EUR | 47.525 | 47.55 | 47.475 | 47.475 | 47.475 | +0.025 (+0.05%) | 30 |
| 25 Feb 2019 | EUR | 47.45 | 47.45 | 47.3014 | 47.45 | 47.45 | -0.025 (-0.05%) | 400 |
| 22 Feb 2019 | EUR | 47.395 | 47.5014 | 47.395 | 47.475 | 47.475 | -0.175 (-0.37%) | 574 |
| 21 Feb 2019 | EUR | 47.695 | 47.695 | 47.45 | 47.65 | 47.65 | -0.175 (-0.37%) | 1,248 |
| 20 Feb 2019 | EUR | 47.85 | 48.35 | 47.46 | 47.825 | 47.825 | -0.4 (-0.83%) | 1,718 |
| 19 Feb 2019 | EUR | 48.1 | 48.5 | 48.1 | 48.225 | 48.225 | -0.125 (-0.26%) | 1,558 |
| 18 Feb 2019 | EUR | 48.5 | 48.5 | 47.905 | 48.35 | 48.35 | +0.65 (+1.36%) | 4,532 |
| 15 Feb 2019 | EUR | 48 | 48 | 47.7 | 47.7 | 47.7 | -2.3 (-4.60%) | 800 |
| 14 Feb 2019 | EUR | 50 | 50 | 49.7 | 50 | 50 | -0.4 (-0.79%) | 2,824 |
| 13 Feb 2019 | EUR | 50.4 | 50.4 | 50.1 | 50.4 | 50.4 | -0.3 (-0.59%) | 9 |
| 12 Feb 2019 | EUR | 50.7 | 50.8 | 50.7 | 50.7 | 50.7 | -0.125 (-0.25%) | 1,160 |
| 11 Feb 2019 | EUR | 50.825 | 50.825 | 50.58 | 50.825 | 50.825 | -0.175 (-0.34%) | 477 |
| 8 Feb 2019 | EUR | 51 | 51.3 | 51 | 51 | 51 | +0.15 (+0.29%) | 300 |
| 7 Feb 2019 | EUR | 50.7 | 50.9 | 50.7 | 50.85 | 50.85 | +0.3 (+0.59%) | 132 |
| 6 Feb 2019 | EUR | 50.55 | 50.7 | 50.55 | 50.55 | 50.55 | -0.15 (-0.30%) | 923 |
| 5 Feb 2019 | EUR | 50.7 | 50.7 | 50.5 | 50.7 | 50.7 | -1.225 (-2.36%) | 2,815 |
| 4 Feb 2019 | EUR | 51.925 | 51.925 | 51.9 | 51.925 | 51.925 | -0.325 (-0.62%) | 1 |
| 1 Feb 2019 | EUR | 52.19 | 52.3 | 52.19 | 52.25 | 52.25 | +0.25 (+0.48%) | 974 |
