| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | EUR | 52 | 52.3105 | 52 | 52 | 52 | +1.1 (+2.16%) | 432 |
| 30 Jan 2019 | EUR | 50.6 | 51.5 | 50.6 | 50.9 | 50.9 | +0.475 (+0.94%) | 505 |
| 29 Jan 2019 | EUR | 50.5 | 50.5 | 50.3 | 50.425 | 50.425 | +0.225 (+0.45%) | 51,261 |
| 28 Jan 2019 | EUR | 50.2 | 50.5 | 50.2 | 50.2 | 50.2 | +0.4 (+0.80%) | 181 |
| 25 Jan 2019 | EUR | 49.85 | 50 | 49.8 | 49.8 | 49.8 | +0.1 (+0.20%) | 100 |
| 24 Jan 2019 | EUR | 49.85 | 49.85 | 49.65 | 49.7 | 49.7 | +0.4 (+0.81%) | 330 |
| 23 Jan 2019 | EUR | 49.3 | 49.4 | 49.3 | 49.3 | 49.3 | -0.25 (-0.50%) | 108 |
| 22 Jan 2019 | EUR | 50 | 50 | 49.3 | 49.55 | 49.55 | -0.175 (-0.35%) | 159 |
| 21 Jan 2019 | EUR | 49.925 | 49.995 | 49.6 | 49.725 | 49.725 | +0.175 (+0.35%) | 1,310 |
| 18 Jan 2019 | EUR | 49.525 | 49.85 | 49.5 | 49.55 | 49.55 | +0.325 (+0.66%) | 190 |
| 17 Jan 2019 | EUR | 49.225 | 49.3 | 49.225 | 49.225 | 49.225 | +0.125 (+0.25%) | 264 |
| 16 Jan 2019 | EUR | 49.05 | 49.1 | 48.85 | 49.1 | 49.1 | 0.0 (0.0%) | 506 |
| 15 Jan 2019 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.175 (+0.36%) | 0 |
| 14 Jan 2019 | EUR | 48.74 | 49.1 | 48.74 | 48.925 | 48.925 | -0.025 (-0.05%) | 980 |
| 11 Jan 2019 | EUR | 48.95 | 49.05 | 48.95 | 48.95 | 48.95 | +0.025 (+0.05%) | 26 |
| 10 Jan 2019 | EUR | 48.925 | 49.45 | 48.925 | 48.925 | 48.925 | -0.1 (-0.20%) | 338 |
| 9 Jan 2019 | EUR | 49.025 | 49.025 | 48.7 | 49.025 | 49.025 | -0.2 (-0.41%) | 1,028 |
| 8 Jan 2019 | EUR | 49 | 49.4 | 49 | 49.225 | 49.225 | +1.025 (+2.13%) | 808 |
| 7 Jan 2019 | EUR | 48.15 | 48.395 | 48.15 | 48.2 | 48.2 | +0.4 (+0.84%) | 479 |
| 4 Jan 2019 | EUR | 47.7 | 48.05 | 47.7 | 47.8 | 47.8 | +0.25 (+0.53%) | 230 |
| 3 Jan 2019 | EUR | 47.55 | 47.55 | 47.45 | 47.55 | 47.55 | -1.025 (-2.11%) | 178 |
| 2 Jan 2019 | EUR | 48.575 | 48.575 | 48.5 | 48.575 | 48.575 | +0.225 (+0.47%) | 490 |
| 31 Dec 2018 | EUR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.375 (+0.78%) | 0 |
| 28 Dec 2018 | EUR | 47.975 | 48.065 | 47.975 | 47.975 | 47.975 | +0.275 (+0.58%) | 861 |
| 27 Dec 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.8 (-1.65%) | 167 |
| 24 Dec 2018 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.075 (-0.15%) | 0 |
| 21 Dec 2018 | EUR | 48.3 | 48.8 | 48.205 | 48.575 | 48.575 | -0.075 (-0.15%) | 745 |
| 20 Dec 2018 | EUR | 49.075 | 49.15 | 48.55 | 48.65 | 48.65 | -0.275 (-0.56%) | 1,203 |
| 19 Dec 2018 | EUR | 48.775 | 48.925 | 48.69 | 48.925 | 48.925 | +0.025 (+0.05%) | 383 |
| 18 Dec 2018 | EUR | 49.06 | 49.06 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 884 |
