| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | EUR | 51.45 | 51.45 | 51.2 | 51.45 | 51.45 | -0.15 (-0.29%) | 241 |
| 14 Dec 2018 | EUR | 51.525 | 51.9 | 51.41 | 51.6 | 51.6 | -0.15 (-0.29%) | 2,713 |
| 13 Dec 2018 | EUR | 51.7 | 52 | 51.7 | 51.75 | 51.75 | 0.0 (0.0%) | 12,119 |
| 12 Dec 2018 | EUR | 51.7 | 52 | 51.7 | 51.75 | 51.75 | +0.5 (+0.98%) | 716 |
| 11 Dec 2018 | EUR | 50.675 | 51.6 | 50.52 | 51.25 | 51.25 | +0.15 (+0.29%) | 604 |
| 10 Dec 2018 | EUR | 50.975 | 51.3 | 50.9003 | 51.1 | 51.1 | +0.25 (+0.49%) | 1,134 |
| 7 Dec 2018 | EUR | 50.85 | 51.01 | 50.85 | 50.85 | 50.85 | +0.175 (+0.35%) | 259 |
| 6 Dec 2018 | EUR | 50.675 | 50.8 | 50.51 | 50.675 | 50.675 | -0.025 (-0.05%) | 1,020 |
| 5 Dec 2018 | EUR | 50.7 | 50.9 | 50.7 | 50.7 | 50.7 | -0.075 (-0.15%) | 407 |
| 4 Dec 2018 | EUR | 50.975 | 51.1 | 50.7051 | 50.775 | 50.775 | -0.3 (-0.59%) | 192 |
| 3 Dec 2018 | EUR | 51.075 | 51.075 | 50.68 | 51.075 | 51.075 | -0.675 (-1.30%) | 273 |
| 30 Nov 2018 | EUR | 51.6913 | 51.8 | 51.6913 | 51.75 | 51.75 | +1 (+1.97%) | 2,945 |
| 29 Nov 2018 | EUR | 50.975 | 51 | 50.7 | 50.75 | 50.75 | +0.4 (+0.79%) | 285 |
| 28 Nov 2018 | EUR | 50 | 51 | 50 | 50.35 | 50.35 | +1.325 (+2.70%) | 1,440 |
| 27 Nov 2018 | EUR | 48.975 | 49.5 | 48.95 | 49.025 | 49.025 | -0.075 (-0.15%) | 572 |
| 26 Nov 2018 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.275 (-0.56%) | 22 |
| 23 Nov 2018 | EUR | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.175 (+0.36%) | 0 |
| 22 Nov 2018 | EUR | 49.2411 | 49.2411 | 49.2 | 49.2 | 49.2 | +0.275 (+0.56%) | 47 |
| 21 Nov 2018 | EUR | 48.925 | 49.145 | 48.925 | 48.925 | 48.925 | +0.125 (+0.26%) | 158 |
| 20 Nov 2018 | EUR | 48.85 | 48.85 | 48.65 | 48.8 | 48.8 | -0.525 (-1.06%) | 212 |
| 19 Nov 2018 | EUR | 49.275 | 49.4 | 49.155 | 49.325 | 49.325 | +0.1 (+0.20%) | 1,182 |
| 16 Nov 2018 | EUR | 49 | 49.5 | 49 | 49.225 | 49.225 | -0.125 (-0.25%) | 302 |
| 15 Nov 2018 | EUR | 49.525 | 49.9 | 49.05 | 49.35 | 49.35 | -0.3 (-0.60%) | 412 |
| 14 Nov 2018 | EUR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.15 (+0.30%) | 0 |
| 13 Nov 2018 | EUR | 49.5 | 49.6013 | 49.5 | 49.5 | 49.5 | +0.125 (+0.25%) | 51 |
| 12 Nov 2018 | EUR | 49.725 | 49.8 | 49.2 | 49.375 | 49.375 | +0.1 (+0.20%) | 631 |
| 9 Nov 2018 | EUR | 49.275 | 49.4727 | 49.275 | 49.275 | 49.275 | -0.05 (-0.10%) | 377 |
| 8 Nov 2018 | EUR | 49.325 | 49.5 | 49.325 | 49.325 | 49.325 | -0.025 (-0.05%) | 601 |
| 7 Nov 2018 | EUR | 49.05 | 49.4543 | 49.05 | 49.35 | 49.35 | +0.25 (+0.51%) | 821 |
| 6 Nov 2018 | EUR | 49.25 | 49.25 | 48.85 | 49.1 | 49.1 | +0.05 (+0.10%) | 36 |
