| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | EUR | 48.95 | 49.05 | 48.95 | 49.05 | 49.05 | -0.475 (-0.96%) | 37 |
| 2 Nov 2018 | EUR | 49.45 | 49.6 | 49.45 | 49.525 | 49.525 | +1.2 (+2.48%) | 185 |
| 1 Nov 2018 | EUR | 48.425 | 48.6 | 48.25 | 48.325 | 48.325 | +0.4 (+0.83%) | 1,019 |
| 31 Oct 2018 | EUR | 47.8 | 48.45 | 47.8 | 47.925 | 47.925 | +1.35 (+2.90%) | 971 |
| 30 Oct 2018 | EUR | 46.525 | 46.575 | 46.35 | 46.575 | 46.575 | +0.075 (+0.16%) | 413 |
| 29 Oct 2018 | EUR | 46.85 | 46.85 | 46.5 | 46.5 | 46.5 | -0.7 (-1.48%) | 1,430 |
| 26 Oct 2018 | EUR | 47.2995 | 47.2995 | 46.9951 | 47.2 | 47.2 | +0.125 (+0.27%) | 8,340 |
| 25 Oct 2018 | EUR | 47.075 | 47.075 | 47.075 | 47.075 | 47.075 | -0.1 (-0.21%) | 0 |
| 24 Oct 2018 | EUR | 47.15 | 47.3 | 47.1 | 47.175 | 47.175 | -0.15 (-0.32%) | 355 |
| 23 Oct 2018 | EUR | 47.7 | 47.7 | 47.1 | 47.325 | 47.325 | -1.125 (-2.32%) | 431 |
| 22 Oct 2018 | EUR | 48.675 | 48.675 | 48.45 | 48.45 | 48.45 | -0.5 (-1.02%) | 4 |
| 19 Oct 2018 | EUR | 49.1252 | 49.1252 | 48.95 | 48.95 | 48.95 | -0.1 (-0.20%) | 10,950 |
| 18 Oct 2018 | EUR | 48.9 | 49.3 | 48.9 | 49.05 | 49.05 | +0.2 (+0.41%) | 475 |
| 17 Oct 2018 | EUR | 48.975 | 49.1 | 48.8 | 48.85 | 48.85 | 0.0 (0.0%) | 43,725 |
| 16 Oct 2018 | EUR | 48.775 | 49 | 48.7 | 48.85 | 48.85 | -0.3 (-0.61%) | 6,293 |
| 15 Oct 2018 | EUR | 49.15 | 49.15 | 49.025 | 49.15 | 49.15 | +0.025 (+0.05%) | 16,790 |
| 12 Oct 2018 | EUR | 49.05 | 49.3 | 49.05 | 49.125 | 49.125 | +0.05 (+0.10%) | 128 |
| 11 Oct 2018 | EUR | 49.075 | 49.075 | 49.0049 | 49.075 | 49.075 | -0.075 (-0.15%) | 49 |
| 10 Oct 2018 | EUR | 49.1 | 49.15 | 49.1 | 49.15 | 49.15 | +0.225 (+0.46%) | 6 |
| 9 Oct 2018 | EUR | 48.875 | 49.3 | 48.875 | 48.925 | 48.925 | +0.225 (+0.46%) | 407 |
| 8 Oct 2018 | EUR | 48.7 | 48.85 | 48.7 | 48.7 | 48.7 | -0.25 (-0.51%) | 24 |
| 5 Oct 2018 | EUR | 48.875 | 48.95 | 48.7451 | 48.95 | 48.95 | +0.275 (+0.56%) | 453 |
| 4 Oct 2018 | EUR | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | -0.2 (-0.41%) | 0 |
| 3 Oct 2018 | EUR | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | +0.2 (+0.41%) | 0 |
| 2 Oct 2018 | EUR | 48.875 | 49 | 48.675 | 48.675 | 48.675 | -0.325 (-0.66%) | 110 |
| 1 Oct 2018 | EUR | 48.95 | 49.1 | 48.95 | 49 | 49 | -0.05 (-0.10%) | 89 |
| 28 Sep 2018 | EUR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.3 (+0.62%) | 0 |
| 27 Sep 2018 | EUR | 48.6 | 49.1 | 48.6 | 48.75 | 48.75 | +0.125 (+0.26%) | 376 |
| 26 Sep 2018 | EUR | 48.625 | 48.885 | 48.625 | 48.625 | 48.625 | -0.125 (-0.26%) | 543 |
| 25 Sep 2018 | EUR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.275 (+0.57%) | 0 |
