| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | EUR | 48.2 | 48.475 | 48.2 | 48.475 | 48.475 | 0.0 (0.0%) | 2 |
| 21 Sep 2018 | EUR | 48.6 | 48.75 | 48.475 | 48.475 | 48.475 | -0.375 (-0.77%) | 167 |
| 20 Sep 2018 | EUR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.225 (-0.46%) | 0 |
| 19 Sep 2018 | EUR | 49.075 | 49.075 | 49.075 | 49.075 | 49.075 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | EUR | 49.125 | 49.125 | 48.9993 | 49.075 | 49.075 | -0.2 (-0.41%) | 298 |
| 17 Sep 2018 | EUR | 49.45 | 49.45 | 49.275 | 49.275 | 49.275 | +0.2 (+0.41%) | 159 |
| 14 Sep 2018 | EUR | 49.075 | 49.075 | 49.075 | 49.075 | 49.075 | +0.175 (+0.36%) | 0 |
| 13 Sep 2018 | EUR | 48.9 | 48.9951 | 48.9 | 48.9 | 48.9 | -0.175 (-0.36%) | 20 |
| 12 Sep 2018 | EUR | 49.135 | 49.135 | 49.075 | 49.075 | 49.075 | -0.075 (-0.15%) | 506 |
| 11 Sep 2018 | EUR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.4 (-0.81%) | 0 |
| 10 Sep 2018 | EUR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.3 (-0.60%) | 0 |
| 7 Sep 2018 | EUR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.2 (+0.40%) | 0 |
| 6 Sep 2018 | EUR | 49.65 | 49.8 | 49.65 | 49.65 | 49.65 | -0.15 (-0.30%) | 11 |
| 5 Sep 2018 | EUR | 49.8 | 49.8 | 49.65 | 49.8 | 49.8 | -0.15 (-0.30%) | 17 |
| 4 Sep 2018 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 0 |
| 3 Sep 2018 | EUR | 50 | 50.1 | 50 | 50 | 50 | +0.125 (+0.25%) | 1 |
| 31 Aug 2018 | EUR | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | -0.175 (-0.35%) | 0 |
| 30 Aug 2018 | EUR | 50 | 50.05 | 50 | 50.05 | 50.05 | -0.05 (-0.10%) | 21 |
| 29 Aug 2018 | EUR | 50.1 | 50.2 | 50.0557 | 50.1 | 50.1 | 0.0 (0.0%) | 344 |
| 28 Aug 2018 | EUR | 50.2 | 50.2 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 2 |
| 24 Aug 2018 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.15 (+0.30%) | 0 |
| 23 Aug 2018 | EUR | 49.95 | 49.95 | 49.9 | 49.95 | 49.95 | 0.0 (0.0%) | 11 |
| 22 Aug 2018 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.075 (+0.15%) | 0 |
| 21 Aug 2018 | EUR | 49.95 | 49.95 | 49.875 | 49.875 | 49.875 | +0.075 (+0.15%) | 6 |
| 20 Aug 2018 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.15 (-0.30%) | 0 |
| 17 Aug 2018 | EUR | 49.925 | 49.95 | 49.855 | 49.95 | 49.95 | -0.25 (-0.50%) | 494 |
| 16 Aug 2018 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.15 (-0.30%) | 0 |
| 14 Aug 2018 | EUR | 50.35 | 50.35 | 50.195 | 50.35 | 50.35 | -0.25 (-0.49%) | 221 |
| 13 Aug 2018 | EUR | 50.6 | 50.6 | 50.4 | 50.6 | 50.6 | -0.025 (-0.05%) | 58 |
