| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | EUR | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | -0.275 (-0.54%) | 0 |
| 9 Aug 2018 | EUR | 50.9 | 50.9 | 50.73 | 50.9 | 50.9 | -0.175 (-0.34%) | 248 |
| 8 Aug 2018 | EUR | 51.075 | 51.075 | 51 | 51.075 | 51.075 | -0.175 (-0.34%) | 435 |
| 7 Aug 2018 | EUR | 51.175 | 51.3 | 51.1514 | 51.25 | 51.25 | -0.3 (-0.58%) | 187 |
| 6 Aug 2018 | EUR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | EUR | 51.65 | 51.8 | 51.55 | 51.55 | 51.55 | +0.05 (+0.10%) | 286 |
| 2 Aug 2018 | EUR | 51.6 | 51.6 | 51.4 | 51.5 | 51.5 | +0.05 (+0.10%) | 61 |
| 1 Aug 2018 | EUR | 51.45 | 51.45 | 51.4398 | 51.45 | 51.45 | 0.0 (0.0%) | 3 |
| 31 Jul 2018 | EUR | 51.525 | 51.7 | 51.3 | 51.45 | 51.45 | +0.4 (+0.78%) | 326 |
| 30 Jul 2018 | EUR | 51.05 | 51.3 | 51.05 | 51.05 | 51.05 | -0.35 (-0.68%) | 324 |
| 27 Jul 2018 | EUR | 51.375 | 51.4 | 51.2058 | 51.4 | 51.4 | -0.125 (-0.24%) | 296 |
| 26 Jul 2018 | EUR | 51.525 | 51.525 | 51.4 | 51.525 | 51.525 | +0.175 (+0.34%) | 20 |
| 25 Jul 2018 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.1 (-0.19%) | 0 |
| 24 Jul 2018 | EUR | 51.69 | 51.69 | 51.3 | 51.45 | 51.45 | +0.1 (+0.19%) | 380 |
| 23 Jul 2018 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.225 (-0.44%) | 0 |
| 20 Jul 2018 | EUR | 51.575 | 51.575 | 51.575 | 51.575 | 51.575 | -0.575 (-1.10%) | 0 |
| 19 Jul 2018 | EUR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.1 (+0.19%) | 0 |
| 18 Jul 2018 | EUR | 51.9 | 52.2 | 51.9 | 52.05 | 52.05 | +0.1 (+0.19%) | 211 |
| 17 Jul 2018 | EUR | 52 | 52.2 | 51.95 | 51.95 | 51.95 | -0.125 (-0.24%) | 350 |
| 16 Jul 2018 | EUR | 52.075 | 52.075 | 52.075 | 52.075 | 52.075 | +0.125 (+0.24%) | 0 |
| 13 Jul 2018 | EUR | 52 | 52.1 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 13 |
| 12 Jul 2018 | EUR | 52 | 52 | 51.95 | 51.95 | 51.95 | -0.2 (-0.38%) | 3 |
| 11 Jul 2018 | EUR | 52.1 | 52.15 | 52.1 | 52.15 | 52.15 | +0.1 (+0.19%) | 12 |
| 10 Jul 2018 | EUR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.1 (-0.19%) | 0 |
| 9 Jul 2018 | EUR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.4 (+0.77%) | 0 |
| 6 Jul 2018 | EUR | 51.525 | 52.2 | 51.45 | 51.75 | 51.75 | +0.475 (+0.93%) | 43 |
| 5 Jul 2018 | EUR | 51.275 | 51.275 | 51.0541 | 51.275 | 51.275 | -0.25 (-0.49%) | 12,100 |
| 4 Jul 2018 | EUR | 51.8 | 51.8 | 51.2 | 51.525 | 51.525 | -0.525 (-1.01%) | 6,555 |
| 3 Jul 2018 | EUR | 52.05 | 52.05 | 51.8 | 52.05 | 52.05 | +0.075 (+0.14%) | 3,042 |
| 2 Jul 2018 | EUR | 51.8 | 52.3 | 51.8 | 51.975 | 51.975 | -0.175 (-0.34%) | 8,589 |
