| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | EUR | 47.4 | 47.51 | 47.4 | 47.45 | 47.45 | +0.05 (+0.11%) | 424 |
| 23 Aug 2022 | EUR | 47.4 | 47.45 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,204 |
| 22 Aug 2022 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,246 |
| 19 Aug 2022 | EUR | 47.5 | 47.5 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,150 |
| 18 Aug 2022 | EUR | 47.4227 | 47.4227 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 11 |
| 17 Aug 2022 | EUR | 47.4 | 47.4941 | 47.4 | 47.4 | 47.4 | +0.023 (+0.05%) | 239 |
| 16 Aug 2022 | EUR | 47.45 | 47.55 | 47.3769 | 47.3769 | 47.3769 | -0.073 (-0.15%) | 2,065 |
| 15 Aug 2022 | EUR | 47.625 | 47.65 | 47.45 | 47.45 | 47.45 | -0.075 (-0.16%) | 1,747 |
| 12 Aug 2022 | EUR | 47.575 | 47.6 | 47.45 | 47.525 | 47.525 | -0.05 (-0.11%) | 864 |
| 11 Aug 2022 | EUR | 47.45 | 47.691 | 47.45 | 47.575 | 47.575 | +0.05 (+0.11%) | 1,515 |
| 10 Aug 2022 | EUR | 47.45 | 47.54 | 47.45 | 47.525 | 47.525 | -0.025 (-0.05%) | 700 |
| 9 Aug 2022 | EUR | 47.5 | 47.6 | 47.5 | 47.55 | 47.55 | +0.101 (+0.21%) | 808 |
| 8 Aug 2022 | EUR | 47.525 | 48.2 | 47.4491 | 47.4491 | 47.4491 | -0.126 (-0.26%) | 999 |
| 5 Aug 2022 | EUR | 47.525 | 47.575 | 47.4 | 47.575 | 47.575 | +0.125 (+0.26%) | 4,236 |
| 4 Aug 2022 | EUR | 47.45 | 47.55 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 6,205 |
| 3 Aug 2022 | EUR | 47.525 | 47.55 | 47.4 | 47.45 | 47.45 | -0.096 (-0.20%) | 2,787 |
| 2 Aug 2022 | EUR | 47.525 | 47.55 | 47.5 | 47.5455 | 47.5455 | +0.038 (+0.08%) | 3,004 |
| 1 Aug 2022 | EUR | 47.4 | 47.525 | 47.4 | 47.507 | 47.507 | +0.057 (+0.12%) | 3,943 |
| 29 Jul 2022 | EUR | 47.525 | 47.6 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 11,922 |
| 28 Jul 2022 | EUR | 47.4947 | 47.4947 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 1,625 |
| 27 Jul 2022 | EUR | 47.45 | 47.5 | 47.45 | 47.45 | 47.45 | -0.046 (-0.10%) | 4,108 |
| 26 Jul 2022 | EUR | 47.45 | 47.55 | 47.4 | 47.4962 | 47.4962 | -0.054 (-0.11%) | 11,115 |
| 25 Jul 2022 | EUR | 47.4 | 47.55 | 47.4 | 47.55 | 47.55 | +0.1 (+0.21%) | 2,038 |
| 22 Jul 2022 | EUR | 47.5 | 47.5 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 1,452 |
| 21 Jul 2022 | EUR | 47.525 | 47.5289 | 47.4 | 47.45 | 47.45 | 0.0 (0.0%) | 10,845 |
| 20 Jul 2022 | EUR | 47.3871 | 47.45 | 47.3871 | 47.45 | 47.45 | +0.05 (+0.11%) | 12,139 |
| 19 Jul 2022 | EUR | 47.4 | 47.55 | 47.35 | 47.4 | 47.4 | -0.05 (-0.11%) | 1,501 |
| 18 Jul 2022 | EUR | 47.45 | 47.45 | 47.4 | 47.45 | 47.45 | -0.125 (-0.26%) | 2,907 |
| 15 Jul 2022 | EUR | 47.4 | 47.65 | 47.3941 | 47.575 | 47.575 | -0.175 (-0.37%) | 4,283 |
| 14 Jul 2022 | EUR | 48.85 | 48.85 | 47.4051 | 47.75 | 47.75 | -1.525 (-3.09%) | 43,663 |
