Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | EUR | 53 | 53 | 52.85 | 52.85 | 52.85 | -0.25 (-0.47%) | 675 |
16 May 2018 | EUR | 53.05 | 53.1 | 52.8 | 53.1 | 53.1 | -0.25 (-0.47%) | 497 |
15 May 2018 | EUR | 53.504 | 53.504 | 53.35 | 53.35 | 53.35 | -0.1 (-0.19%) | 256 |
14 May 2018 | EUR | 53.45 | 53.6 | 53.45 | 53.45 | 53.45 | -0.1 (-0.19%) | 284 |
11 May 2018 | EUR | 53.5 | 53.9 | 53.5 | 53.55 | 53.55 | +0.45 (+0.85%) | 468 |
10 May 2018 | EUR | 53.1 | 53.6 | 53.1 | 53.1 | 53.1 | +0.15 (+0.28%) | 594 |
9 May 2018 | EUR | 52.95 | 52.95 | 52.9 | 52.95 | 52.95 | -0.15 (-0.28%) | 9 |
8 May 2018 | EUR | 53.15 | 53.5 | 53.1 | 53.1 | 53.1 | -0.1 (-0.19%) | 345 |
4 May 2018 | EUR | 53.2 | 53.5 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 195 |
3 May 2018 | EUR | 53.5 | 53.5 | 53.2 | 53.2 | 53.2 | -0.35 (-0.65%) | 561 |
2 May 2018 | EUR | 53.6273 | 53.6273 | 53.4 | 53.55 | 53.55 | -0.1 (-0.19%) | 307 |
1 May 2018 | EUR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.3 (+0.56%) | 0 |
27 Apr 2018 | EUR | 53.55 | 53.7 | 53.35 | 53.35 | 53.35 | -0.05 (-0.09%) | 539 |
26 Apr 2018 | EUR | 53.4 | 53.6446 | 53.4 | 53.4 | 53.4 | +0.15 (+0.28%) | 124 |
25 Apr 2018 | EUR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.15 (-0.28%) | 0 |
24 Apr 2018 | EUR | 53.4 | 53.5 | 53.4 | 53.4 | 53.4 | +0.2 (+0.38%) | 1 |
23 Apr 2018 | EUR | 53.25 | 53.4 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 14 |
20 Apr 2018 | EUR | 53.65 | 53.7 | 53.1 | 53.2 | 53.2 | -0.35 (-0.65%) | 406 |
19 Apr 2018 | EUR | 53.55 | 53.6 | 53.5274 | 53.55 | 53.55 | 0.0 (0.0%) | 184 |
18 Apr 2018 | EUR | 53.65 | 53.7 | 53.4 | 53.55 | 53.55 | +0.15 (+0.28%) | 240 |
17 Apr 2018 | EUR | 53.4 | 53.9 | 53.4 | 53.4 | 53.4 | +0.3 (+0.56%) | 351 |
16 Apr 2018 | EUR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.25 (+0.47%) | 0 |
13 Apr 2018 | EUR | 52.85 | 53.1 | 52.85 | 52.85 | 52.85 | +0.1 (+0.19%) | 296 |
12 Apr 2018 | EUR | 52.6434 | 52.9 | 52.6434 | 52.75 | 52.75 | -0.05 (-0.09%) | 20 |
11 Apr 2018 | EUR | 52.8 | 52.8 | 52.6566 | 52.8 | 52.8 | -0.2 (-0.38%) | 6 |
10 Apr 2018 | EUR | 53 | 53.1 | 53 | 53 | 53 | +0.35 (+0.66%) | 603 |
9 Apr 2018 | EUR | 52.9 | 52.9 | 52.65 | 52.65 | 52.65 | -0.15 (-0.28%) | 6,499 |
6 Apr 2018 | EUR | 52.8 | 53.1 | 52.8 | 52.8 | 52.8 | +0.15 (+0.28%) | 542 |
5 Apr 2018 | EUR | 52.65 | 52.9 | 52.65 | 52.65 | 52.65 | +0.35 (+0.67%) | 49 |