| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | EUR | 52.4 | 52.4 | 52.3 | 52.3 | 52.3 | -0.15 (-0.29%) | 43 |
| 3 Apr 2018 | EUR | 52.54 | 52.54 | 52.0993 | 52.45 | 52.45 | -0.05 (-0.10%) | 1,398 |
| 29 Mar 2018 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
| 28 Mar 2018 | EUR | 52 | 52.4042 | 52 | 52 | 52 | +0.1 (+0.19%) | 980 |
| 27 Mar 2018 | EUR | 51.9 | 52.1 | 51.9 | 51.9 | 51.9 | -0.05 (-0.10%) | 98 |
| 26 Mar 2018 | EUR | 52.1 | 52.1 | 51.6 | 51.95 | 51.95 | 0.0 (0.0%) | 2,399 |
| 23 Mar 2018 | EUR | 52 | 52.0563 | 51.8997 | 51.95 | 51.95 | -0.2 (-0.38%) | 447 |
| 22 Mar 2018 | EUR | 52.2045 | 52.2045 | 51.9955 | 52.15 | 52.15 | 0.0 (0.0%) | 374 |
| 21 Mar 2018 | EUR | 52 | 52.5 | 51.8992 | 52.15 | 52.15 | -0.15 (-0.29%) | 123 |
| 20 Mar 2018 | EUR | 52.5 | 52.5 | 52.2463 | 52.3 | 52.3 | +0.2 (+0.38%) | 1,031 |
| 19 Mar 2018 | EUR | 52.1 | 52.4 | 52.1 | 52.1 | 52.1 | -0.05 (-0.10%) | 532 |
| 16 Mar 2018 | EUR | 52.2 | 52.2 | 51.5 | 52.15 | 52.15 | -0.35 (-0.67%) | 2,579 |
| 15 Mar 2018 | EUR | 52.6092 | 52.6092 | 52.4246 | 52.5 | 52.5 | -0.65 (-1.22%) | 970 |
| 14 Mar 2018 | EUR | 53.5417 | 53.5417 | 53.15 | 53.15 | 53.15 | -0.2 (-0.37%) | 22 |
| 13 Mar 2018 | EUR | 53.3 | 53.7 | 53.3 | 53.35 | 53.35 | -0.2 (-0.37%) | 1,570 |
| 12 Mar 2018 | EUR | 53.55 | 53.649 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 115 |
| 9 Mar 2018 | EUR | 53.55 | 53.55 | 53.455 | 53.55 | 53.55 | +0.1 (+0.19%) | 107 |
| 8 Mar 2018 | EUR | 53.45 | 53.8 | 53.45 | 53.45 | 53.45 | +0.5 (+0.94%) | 358 |
| 7 Mar 2018 | EUR | 52.9 | 52.95 | 52.9 | 52.95 | 52.95 | +0.3 (+0.57%) | 24 |
| 6 Mar 2018 | EUR | 52.7 | 52.7637 | 52.65 | 52.65 | 52.65 | -0.3 (-0.57%) | 186 |
| 5 Mar 2018 | EUR | 53.05 | 53.1 | 52.95 | 52.95 | 52.95 | -0.05 (-0.09%) | 253 |
| 2 Mar 2018 | EUR | 53 | 53 | 53 | 53 | 53 | -0.35 (-0.66%) | 0 |
| 1 Mar 2018 | EUR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.2 (-0.37%) | 0 |
| 28 Feb 2018 | EUR | 53.45 | 53.55 | 53.3956 | 53.55 | 53.55 | -0.25 (-0.46%) | 18 |
| 27 Feb 2018 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.35 (+0.65%) | 0 |
| 26 Feb 2018 | EUR | 53.45 | 53.7 | 53.45 | 53.45 | 53.45 | +0.2 (+0.38%) | 170 |
| 23 Feb 2018 | EUR | 53.3553 | 53.3553 | 53.25 | 53.25 | 53.25 | +0.1 (+0.19%) | 200 |
| 22 Feb 2018 | EUR | 53.3053 | 53.3053 | 53.15 | 53.15 | 53.15 | -0.2 (-0.37%) | 200 |
| 21 Feb 2018 | EUR | 53.35 | 53.3992 | 53.35 | 53.35 | 53.35 | -0.05 (-0.09%) | 1 |
| 20 Feb 2018 | EUR | 53.4 | 53.6048 | 53.4 | 53.4 | 53.4 | -0.15 (-0.28%) | 639 |
