| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | EUR | 53.55 | 53.55 | 53.3 | 53.55 | 53.55 | -0.25 (-0.46%) | 1,211 |
| 16 Feb 2018 | EUR | 53.8 | 53.95 | 53.8 | 53.8 | 53.8 | +0.25 (+0.47%) | 347 |
| 15 Feb 2018 | EUR | 53.55 | 53.8 | 53.55 | 53.55 | 53.55 | +0.2 (+0.37%) | 1,040 |
| 14 Feb 2018 | EUR | 53.2553 | 53.6 | 53.2553 | 53.35 | 53.35 | +0.55 (+1.04%) | 711 |
| 13 Feb 2018 | EUR | 52.8 | 53.1 | 52.4189 | 52.8 | 52.8 | +0.15 (+0.28%) | 2,430 |
| 12 Feb 2018 | EUR | 52.65 | 52.65 | 52.35 | 52.65 | 52.65 | +0.4 (+0.77%) | 487 |
| 9 Feb 2018 | EUR | 52.2 | 52.6 | 51.8 | 52.25 | 52.25 | -0.35 (-0.67%) | 652 |
| 8 Feb 2018 | EUR | 52.8593 | 52.8593 | 52.495 | 52.6 | 52.6 | -0.7 (-1.31%) | 1,325 |
| 7 Feb 2018 | EUR | 53.05 | 53.85 | 52.8 | 53.3 | 53.3 | +0.45 (+0.85%) | 12,429 |
| 6 Feb 2018 | EUR | 52.85 | 52.85 | 52.3993 | 52.85 | 52.85 | -0.95 (-1.77%) | 1,471 |
| 5 Feb 2018 | EUR | 53.9 | 53.9 | 53.6 | 53.8 | 53.8 | -0.1 (-0.19%) | 547 |
| 2 Feb 2018 | EUR | 54.1 | 54.1 | 53.8 | 53.9 | 53.9 | -0.2 (-0.37%) | 1,854 |
| 1 Feb 2018 | EUR | 54.4 | 54.5 | 54 | 54.1 | 54.1 | +0.2 (+0.37%) | 1,055 |
| 31 Jan 2018 | EUR | 54 | 54.1952 | 53.9 | 53.9 | 53.9 | -0.05 (-0.09%) | 2,805 |
| 30 Jan 2018 | EUR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 0 |
| 29 Jan 2018 | EUR | 54.1801 | 54.1801 | 53.695 | 53.9 | 53.9 | -0.45 (-0.83%) | 3,212 |
| 26 Jan 2018 | EUR | 54.35 | 54.7776 | 54.35 | 54.35 | 54.35 | +0.35 (+0.65%) | 3,583 |
| 25 Jan 2018 | EUR | 54 | 54.2 | 54 | 54 | 54 | +0.1 (+0.19%) | 1,180 |
| 24 Jan 2018 | EUR | 53.9 | 54.1 | 53.9 | 53.9 | 53.9 | +0.1 (+0.19%) | 435 |
| 23 Jan 2018 | EUR | 53.8 | 54.1 | 53.8 | 53.8 | 53.8 | -0.1 (-0.19%) | 656 |
| 22 Jan 2018 | EUR | 53.8992 | 54 | 53.8992 | 53.9 | 53.9 | +0.2 (+0.37%) | 340 |
| 19 Jan 2018 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.15 (-0.28%) | 0 |
| 18 Jan 2018 | EUR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.05 (-0.09%) | 0 |
| 17 Jan 2018 | EUR | 54 | 54.2 | 53.8 | 53.9 | 53.9 | +0.15 (+0.28%) | 953 |
| 16 Jan 2018 | EUR | 53.75 | 53.8 | 53.75 | 53.75 | 53.75 | +0.15 (+0.28%) | 243 |
| 15 Jan 2018 | EUR | 53.55 | 53.6 | 53.4771 | 53.6 | 53.6 | +0.3 (+0.56%) | 509 |
| 12 Jan 2018 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.1 (-0.19%) | 0 |
| 11 Jan 2018 | EUR | 53.4 | 53.4 | 53.25 | 53.4 | 53.4 | -0.25 (-0.47%) | 139 |
| 10 Jan 2018 | EUR | 53.65 | 53.7196 | 53.65 | 53.65 | 53.65 | -0.1 (-0.19%) | 68 |
| 9 Jan 2018 | EUR | 53.75 | 53.75 | 53.5965 | 53.75 | 53.75 | -0.2 (-0.37%) | 1,036 |
