| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | EUR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.15 (+0.28%) | 0 |
| 5 Jan 2018 | EUR | 53.8 | 53.8 | 53.7567 | 53.8 | 53.8 | +0.2 (+0.37%) | 809 |
| 4 Jan 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.1 (-0.19%) | 0 |
| 3 Jan 2018 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.2 (+0.37%) | 0 |
| 2 Jan 2018 | EUR | 53.5 | 53.5945 | 53.5 | 53.5 | 53.5 | +0.08 (+0.15%) | 22 |
| 29 Dec 2017 | EUR | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.03 (-0.06%) | 0 |
| 28 Dec 2017 | EUR | 53.505 | 53.5125 | 53.45 | 53.45 | 53.45 | -0.03 (-0.06%) | 32 |
| 27 Dec 2017 | EUR | 53.44 | 53.53 | 53.44 | 53.48 | 53.48 | +0.42 (+0.79%) | 637 |
| 22 Dec 2017 | EUR | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.26 (-0.49%) | 0 |
| 21 Dec 2017 | EUR | 53.32 | 53.44 | 53.32 | 53.32 | 53.32 | +0.18 (+0.34%) | 487 |
| 20 Dec 2017 | EUR | 53.4 | 53.4 | 53.13 | 53.14 | 53.14 | +0.11 (+0.21%) | 1,715 |
| 19 Dec 2017 | EUR | 53.0147 | 53.1653 | 53.0147 | 53.03 | 53.03 | -2.11 (-3.83%) | 8,945 |
| 18 Dec 2017 | EUR | 55.0625 | 55.14 | 55.0625 | 55.14 | 55.14 | +0.19 (+0.35%) | 2,206 |
| 15 Dec 2017 | EUR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.47 (-0.85%) | 0 |
| 14 Dec 2017 | EUR | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.07 (-0.13%) | 0 |
| 13 Dec 2017 | EUR | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.19 (-0.34%) | 0 |
| 12 Dec 2017 | EUR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.06 (-0.11%) | 0 |
| 11 Dec 2017 | EUR | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.19 (+0.34%) | 0 |
| 8 Dec 2017 | EUR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.1 (+2.02%) | 0 |
| 7 Dec 2017 | EUR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.42 (+0.78%) | 0 |
| 6 Dec 2017 | EUR | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.05 (+0.09%) | 0 |
| 5 Dec 2017 | EUR | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.23 (+0.43%) | 0 |
| 4 Dec 2017 | EUR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.25 (+0.47%) | 0 |
| 1 Dec 2017 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.04 (-0.07%) | 0 |
| 30 Nov 2017 | EUR | 53.48 | 53.6 | 53.48 | 53.54 | 53.54 | +0.07 (+0.13%) | 2,928 |
| 29 Nov 2017 | EUR | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.07 (+0.13%) | 706 |
| 28 Nov 2017 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.37 (+0.70%) | 0 |
| 27 Nov 2017 | EUR | 53.1 | 53.1 | 52.95 | 53.03 | 53.03 | +0.19 (+0.36%) | 3,215 |
| 24 Nov 2017 | EUR | 52.85 | 52.9436 | 52.84 | 52.84 | 52.84 | -0.11 (-0.21%) | 245 |
| 23 Nov 2017 | EUR | 52.8375 | 53.0784 | 52.8375 | 52.95 | 52.95 | -0.16 (-0.30%) | 638 |
