| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | EUR | 53.12 | 53.12 | 53.11 | 53.11 | 53.11 | +0.12 (+0.23%) | 45 |
| 21 Nov 2017 | EUR | 53.1365 | 53.1653 | 52.99 | 52.99 | 52.99 | -0.1 (-0.19%) | 964 |
| 20 Nov 2017 | EUR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.36 (-0.67%) | 49 |
| 17 Nov 2017 | EUR | 53.3963 | 53.51 | 53.3963 | 53.45 | 53.45 | -0.12 (-0.22%) | 3,559 |
| 16 Nov 2017 | EUR | 53.191 | 53.68 | 53.191 | 53.57 | 53.57 | +0.32 (+0.60%) | 20,335 |
| 15 Nov 2017 | EUR | 53.2 | 53.26 | 53.035 | 53.25 | 53.25 | -0.05 (-0.09%) | 24,033 |
| 14 Nov 2017 | EUR | 53.2853 | 53.4537 | 53.2853 | 53.3 | 53.3 | +0.67 (+1.27%) | 1,687 |
| 13 Nov 2017 | EUR | 52.705 | 52.965 | 52.63 | 52.63 | 52.63 | -0.13 (-0.25%) | 16,703 |
| 10 Nov 2017 | EUR | 52.8149 | 52.8149 | 52.76 | 52.76 | 52.76 | -0.12 (-0.23%) | 4,243 |
| 9 Nov 2017 | EUR | 53.2453 | 53.2453 | 52.87 | 52.88 | 52.88 | -0.34 (-0.64%) | 227 |
| 8 Nov 2017 | EUR | 53.0379 | 53.22 | 53.0379 | 53.22 | 53.22 | +0.3 (+0.57%) | 552 |
| 7 Nov 2017 | EUR | 52.9368 | 52.9368 | 52.92 | 52.92 | 52.92 | -0.09 (-0.17%) | 599 |
| 6 Nov 2017 | EUR | 53.2 | 53.2876 | 52.9913 | 53.01 | 53.01 | +0.02 (+0.04%) | 1,293 |
| 3 Nov 2017 | EUR | 52.99 | 53.0944 | 52.99 | 52.99 | 52.99 | +0.05 (+0.09%) | 902 |
| 2 Nov 2017 | EUR | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.02 (-0.04%) | 1,752 |
| 1 Nov 2017 | EUR | 53.0253 | 53.0253 | 52.83 | 52.96 | 52.96 | -0.485 (-0.91%) | 1,049 |
| 31 Oct 2017 | EUR | 53.34 | 53.445 | 53.34 | 53.445 | 53.445 | +0.535 (+1.01%) | 189 |
| 30 Oct 2017 | EUR | 52.91 | 52.91 | 52.8793 | 52.91 | 52.91 | +0.02 (+0.04%) | 235 |
| 27 Oct 2017 | EUR | 52.8 | 52.8934 | 52.8 | 52.89 | 52.89 | +0.39 (+0.74%) | 3,129 |
| 26 Oct 2017 | EUR | 52.5 | 52.5 | 52.475 | 52.5 | 52.5 | -0.1 (-0.19%) | 753 |
| 25 Oct 2017 | EUR | 52.73 | 52.73 | 52.6 | 52.6 | 52.6 | -0.31 (-0.59%) | 2,935 |
| 24 Oct 2017 | EUR | 52.96 | 52.96 | 52.91 | 52.91 | 52.91 | +0.05 (+0.09%) | 158 |
| 23 Oct 2017 | EUR | 52.86 | 52.86 | 52.8 | 52.86 | 52.86 | -0.02 (-0.04%) | 1,213 |
| 20 Oct 2017 | EUR | 52.88 | 52.9733 | 52.88 | 52.88 | 52.88 | -0.11 (-0.21%) | 230 |
| 19 Oct 2017 | EUR | 52.99 | 52.99 | 52.81 | 52.99 | 52.99 | -0.07 (-0.13%) | 1,874 |
| 18 Oct 2017 | EUR | 53.25 | 53.3488 | 53.0363 | 53.06 | 53.06 | -0.08 (-0.15%) | 1,759 |
| 17 Oct 2017 | EUR | 53.3082 | 53.3082 | 53.14 | 53.14 | 53.14 | -0.53 (-0.99%) | 132 |
| 16 Oct 2017 | EUR | 53 | 53.67 | 52.8958 | 53.67 | 53.67 | +0.31 (+0.58%) | 1,655 |
| 13 Oct 2017 | EUR | 53.55 | 53.55 | 53.3278 | 53.36 | 53.36 | -0.35 (-0.65%) | 4,118 |
| 12 Oct 2017 | EUR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.32 (+0.60%) | 7,494 |
