| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | EUR | 53.365 | 53.44 | 53.256 | 53.39 | 53.39 | +0.07 (+0.13%) | 3,492 |
| 10 Oct 2017 | EUR | 53.32 | 53.32 | 53.2367 | 53.32 | 53.32 | +0.24 (+0.45%) | 6,185 |
| 9 Oct 2017 | EUR | 53.03 | 53.08 | 52.9867 | 53.08 | 53.08 | -0.15 (-0.28%) | 2,503 |
| 6 Oct 2017 | EUR | 53.53 | 53.53 | 53.09 | 53.23 | 53.23 | -0.43 (-0.80%) | 39,013 |
| 5 Oct 2017 | EUR | 53.66 | 53.66 | 53.59 | 53.66 | 53.66 | -0.21 (-0.39%) | 3,993 |
| 4 Oct 2017 | EUR | 53.87 | 53.87 | 53.66 | 53.87 | 53.87 | +0.03 (+0.06%) | 6,484 |
| 3 Oct 2017 | EUR | 53.6154 | 53.84 | 53.6154 | 53.84 | 53.84 | +0.45 (+0.84%) | 4,199 |
| 2 Oct 2017 | EUR | 53.345 | 53.39 | 53.33 | 53.39 | 53.39 | +0.08 (+0.15%) | 2,708 |
| 29 Sep 2017 | EUR | 53.1737 | 53.34 | 53.1737 | 53.31 | 53.31 | +0.07 (+0.13%) | 2,224 |
| 28 Sep 2017 | EUR | 52.9 | 53.24 | 52.9 | 53.24 | 53.24 | +0.3 (+0.57%) | 96 |
| 27 Sep 2017 | EUR | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.42 (-0.79%) | 454 |
| 26 Sep 2017 | EUR | 53.5749 | 53.5749 | 53.36 | 53.36 | 53.36 | +0.01 (+0.02%) | 41 |
| 25 Sep 2017 | EUR | 53.27 | 53.35 | 53.27 | 53.35 | 53.35 | +0.46 (+0.87%) | 131 |
| 22 Sep 2017 | EUR | 52.89 | 52.89 | 52.75 | 52.89 | 52.89 | -0.05 (-0.09%) | 7,884 |
| 21 Sep 2017 | EUR | 52.94 | 52.9507 | 52.94 | 52.94 | 52.94 | +0.18 (+0.34%) | 409 |
| 20 Sep 2017 | EUR | 52.85 | 52.93 | 52.76 | 52.76 | 52.76 | -0.17 (-0.32%) | 421 |
| 19 Sep 2017 | EUR | 52.85 | 52.93 | 52.85 | 52.93 | 52.93 | -0.03 (-0.06%) | 266 |
| 18 Sep 2017 | EUR | 52.96 | 52.96 | 52.82 | 52.96 | 52.96 | +0.21 (+0.40%) | 789 |
| 15 Sep 2017 | EUR | 52.5395 | 52.75 | 52.5395 | 52.75 | 52.75 | -0.06 (-0.11%) | 32,814 |
| 14 Sep 2017 | EUR | 52.76 | 52.93 | 52.76 | 52.81 | 52.81 | -0.12 (-0.23%) | 31,956 |
| 13 Sep 2017 | EUR | 52.93 | 52.93 | 52.7477 | 52.93 | 52.93 | -0.18 (-0.34%) | 3,972 |
| 12 Sep 2017 | EUR | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.39 (-0.73%) | 0 |
| 11 Sep 2017 | EUR | 53.6 | 53.9138 | 53.5 | 53.5 | 53.5 | +0.07 (+0.13%) | 443 |
| 8 Sep 2017 | EUR | 53.3875 | 53.52 | 53.3875 | 53.43 | 53.43 | +0.245 (+0.46%) | 2,268 |
| 7 Sep 2017 | EUR | 53.09 | 53.21 | 53.09 | 53.185 | 53.185 | +0.615 (+1.17%) | 580 |
| 6 Sep 2017 | EUR | 52.505 | 52.57 | 52.4656 | 52.57 | 52.57 | -0.16 (-0.30%) | 5,112 |
| 5 Sep 2017 | EUR | 52.65 | 52.855 | 52.63 | 52.73 | 52.73 | +0.08 (+0.15%) | 7,176 |
| 4 Sep 2017 | EUR | 52.77 | 52.77 | 52.65 | 52.65 | 52.65 | -0.41 (-0.77%) | 10,034 |
| 1 Sep 2017 | EUR | 53 | 53.06 | 53 | 53.06 | 53.06 | +0.27 (+0.51%) | 28 |
| 31 Aug 2017 | EUR | 52.7596 | 52.79 | 52.7596 | 52.79 | 52.79 | 0.0 (0.0%) | 367 |
