| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | EUR | 52.79 | 52.85 | 52.79 | 52.79 | 52.79 | +0.27 (+0.51%) | 338 |
| 29 Aug 2017 | EUR | 52.505 | 52.57 | 52.4293 | 52.52 | 52.52 | +0.18 (+0.34%) | 6,159 |
| 25 Aug 2017 | EUR | 52.4 | 52.4 | 52.28 | 52.34 | 52.34 | -0.03 (-0.06%) | 2,187 |
| 24 Aug 2017 | EUR | 52.505 | 52.51 | 52.37 | 52.37 | 52.37 | -0.15 (-0.29%) | 573 |
| 23 Aug 2017 | EUR | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.02 (+0.04%) | 0 |
| 22 Aug 2017 | EUR | 52.545 | 52.56 | 52.47 | 52.5 | 52.5 | +0.05 (+0.10%) | 383 |
| 21 Aug 2017 | EUR | 52.51 | 52.51 | 52.45 | 52.45 | 52.45 | -0.54 (-1.02%) | 187 |
| 18 Aug 2017 | EUR | 53.0078 | 53.0078 | 52.85 | 52.99 | 52.99 | -0.31 (-0.58%) | 192 |
| 17 Aug 2017 | EUR | 53.105 | 53.3 | 53.105 | 53.3 | 53.3 | +0.15 (+0.28%) | 1,319 |
| 16 Aug 2017 | EUR | 53.505 | 53.5461 | 52.99 | 53.15 | 53.15 | -0.55 (-1.02%) | 3,702 |
| 15 Aug 2017 | EUR | 53.58 | 53.7 | 53.58 | 53.7 | 53.7 | +0.3 (+0.56%) | 4 |
| 14 Aug 2017 | EUR | 53.1943 | 53.4 | 53.1943 | 53.4 | 53.4 | +1.26 (+2.42%) | 1,864 |
| 11 Aug 2017 | EUR | 52.14 | 52.14 | 52.05 | 52.14 | 52.14 | -0.79 (-1.49%) | 1,078 |
| 10 Aug 2017 | EUR | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.52 (-0.97%) | 0 |
| 9 Aug 2017 | EUR | 53.45 | 53.45 | 53.1093 | 53.45 | 53.45 | +0.11 (+0.21%) | 5,074 |
| 8 Aug 2017 | EUR | 53.49 | 53.49 | 53.1769 | 53.34 | 53.34 | -0.16 (-0.30%) | 733 |
| 7 Aug 2017 | EUR | 53.53 | 53.53 | 53.2355 | 53.5 | 53.5 | -0.36 (-0.67%) | 772 |
| 4 Aug 2017 | EUR | 53.86 | 53.86 | 53.8 | 53.86 | 53.86 | +0.13 (+0.24%) | 344 |
| 3 Aug 2017 | EUR | 53.7 | 53.73 | 53.7 | 53.73 | 53.73 | +0.28 (+0.52%) | 179 |
| 2 Aug 2017 | EUR | 53.2511 | 53.45 | 53.2511 | 53.45 | 53.45 | +0.7 (+1.33%) | 262 |
| 1 Aug 2017 | EUR | 52.955 | 52.99 | 52.5325 | 52.75 | 52.75 | +0.275 (+0.52%) | 3,352 |
| 31 Jul 2017 | EUR | 53.16 | 53.16 | 52.43 | 52.475 | 52.475 | -0.16 (-0.30%) | 26,973 |
| 28 Jul 2017 | EUR | 52.68 | 52.68 | 52.635 | 52.635 | 52.635 | -0.48 (-0.90%) | 75 |
| 27 Jul 2017 | EUR | 53.115 | 53.1688 | 53.115 | 53.115 | 53.115 | +0.725 (+1.38%) | 312 |
| 26 Jul 2017 | EUR | 52.4887 | 52.4887 | 52.25 | 52.39 | 52.39 | -0.35 (-0.66%) | 1,436 |
| 25 Jul 2017 | EUR | 52.74 | 52.74 | 52.6 | 52.74 | 52.74 | +0.02 (+0.04%) | 63 |
| 24 Jul 2017 | EUR | 52.74 | 52.74 | 52.65 | 52.72 | 52.72 | -0.41 (-0.77%) | 5,192 |
| 21 Jul 2017 | EUR | 53.0987 | 53.13 | 53.0987 | 53.13 | 53.13 | +0.12 (+0.23%) | 287 |
| 20 Jul 2017 | EUR | 53.01 | 53.14 | 53.01 | 53.01 | 53.01 | +0.51 (+0.97%) | 63 |
| 19 Jul 2017 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.4 (-0.76%) | 0 |
