| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | EUR | 52.99 | 52.99 | 52.8875 | 52.9 | 52.9 | -0.06 (-0.11%) | 2,492 |
| 17 Jul 2017 | EUR | 52.7651 | 52.96 | 52.7651 | 52.96 | 52.96 | +0.35 (+0.67%) | 454 |
| 14 Jul 2017 | EUR | 52.48 | 52.61 | 52.48 | 52.61 | 52.61 | +0.31 (+0.59%) | 542 |
| 13 Jul 2017 | EUR | 52.23 | 52.3 | 52.2015 | 52.3 | 52.3 | +0.42 (+0.81%) | 134 |
| 12 Jul 2017 | EUR | 51.8057 | 51.88 | 51.8057 | 51.88 | 51.88 | +0.71 (+1.39%) | 225 |
| 11 Jul 2017 | EUR | 51.17 | 51.17 | 51.15 | 51.17 | 51.17 | -0.5 (-0.97%) | 75 |
| 10 Jul 2017 | EUR | 51.5775 | 51.67 | 51.5775 | 51.67 | 51.67 | +0.29 (+0.56%) | 1,064 |
| 7 Jul 2017 | EUR | 51.3167 | 51.5 | 51.3167 | 51.38 | 51.38 | +0.12 (+0.23%) | 1,532 |
| 6 Jul 2017 | EUR | 51.26 | 51.26 | 51.24 | 51.26 | 51.26 | -0.18 (-0.35%) | 516 |
| 5 Jul 2017 | EUR | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.2 (-0.39%) | 0 |
| 4 Jul 2017 | EUR | 51.67 | 51.67 | 51.5759 | 51.64 | 51.64 | +0.06 (+0.12%) | 519 |
| 3 Jul 2017 | EUR | 51.7511 | 51.7511 | 51.5 | 51.58 | 51.58 | -0.44 (-0.85%) | 29,270 |
| 30 Jun 2017 | EUR | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.39 (+0.76%) | 0 |
| 29 Jun 2017 | EUR | 51.7833 | 51.7833 | 51.49 | 51.63 | 51.63 | -0.54 (-1.04%) | 3,102 |
| 28 Jun 2017 | EUR | 52.17 | 52.17 | 52.05 | 52.17 | 52.17 | -0.1 (-0.19%) | 191 |
| 27 Jun 2017 | EUR | 52.27 | 52.27 | 52.11 | 52.27 | 52.27 | -0.96 (-1.80%) | 722 |
| 26 Jun 2017 | EUR | 53.0031 | 53.23 | 53.0031 | 53.23 | 53.23 | +0.43 (+0.81%) | 1,719 |
| 23 Jun 2017 | EUR | 52.7995 | 52.81 | 52.7995 | 52.8 | 52.8 | +0.16 (+0.30%) | 625 |
| 22 Jun 2017 | EUR | 52.7561 | 52.7561 | 52.61 | 52.64 | 52.64 | -0.13 (-0.25%) | 264 |
| 21 Jun 2017 | EUR | 52.89 | 52.89 | 52.76 | 52.77 | 52.77 | -0.18 (-0.34%) | 450 |
| 20 Jun 2017 | EUR | 52.95 | 53 | 52.95 | 52.95 | 52.95 | -0.02 (-0.04%) | 75 |
| 19 Jun 2017 | EUR | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.31 (-0.58%) | 0 |
| 16 Jun 2017 | EUR | 53 | 53.33 | 52.833 | 53.28 | 53.28 | +0.26 (+0.49%) | 739 |
| 15 Jun 2017 | EUR | 53.1 | 53.1 | 52.93 | 53.02 | 53.02 | -0.14 (-0.26%) | 1,952 |
| 14 Jun 2017 | EUR | 52.85 | 53.16 | 52.788 | 53.16 | 53.16 | +0.23 (+0.43%) | 6,688 |
| 13 Jun 2017 | EUR | 53.115 | 53.4238 | 52.83 | 52.93 | 52.93 | -0.35 (-0.66%) | 1,086 |
| 12 Jun 2017 | EUR | 53.28 | 53.28 | 52.9581 | 53.28 | 53.28 | +0.04 (+0.08%) | 419 |
| 9 Jun 2017 | EUR | 52.985 | 53.25 | 52.8204 | 53.24 | 53.24 | +0.3 (+0.57%) | 546 |
| 8 Jun 2017 | EUR | 52.99 | 52.99 | 52.94 | 52.94 | 52.94 | -0.35 (-0.66%) | 75 |
| 7 Jun 2017 | EUR | 53.34 | 53.34 | 53.29 | 53.29 | 53.29 | +0.28 (+0.53%) | 263 |
