| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | EUR | 53.06 | 53.3105 | 53.01 | 53.01 | 53.01 | -0.16 (-0.30%) | 352 |
| 5 Jun 2017 | EUR | 53.36 | 53.36 | 53.17 | 53.17 | 53.17 | -0.09 (-0.17%) | 206 |
| 2 Jun 2017 | EUR | 53.26 | 53.37 | 53.26 | 53.26 | 53.26 | +0.5 (+0.95%) | 859 |
| 1 Jun 2017 | EUR | 52.77 | 52.77 | 52.69 | 52.76 | 52.76 | +0.42 (+0.80%) | 115 |
| 31 May 2017 | EUR | 52.4405 | 52.4405 | 52.34 | 52.34 | 52.34 | -0.04 (-0.08%) | 742 |
| 30 May 2017 | EUR | 52.38 | 52.38 | 52.32 | 52.38 | 52.38 | +0.23 (+0.44%) | 804 |
| 29 May 2017 | EUR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 52.2285 | 52.2285 | 52.15 | 52.15 | 52.15 | -0.26 (-0.50%) | 460 |
| 25 May 2017 | EUR | 52.37 | 52.41 | 52.37 | 52.41 | 52.41 | +0.18 (+0.34%) | 280 |
| 24 May 2017 | EUR | 52.2368 | 52.2368 | 52.23 | 52.23 | 52.23 | +0.1 (+0.19%) | 22 |
| 23 May 2017 | EUR | 52.32 | 52.32 | 52.13 | 52.13 | 52.13 | -0.275 (-0.52%) | 305 |
| 22 May 2017 | EUR | 52.47 | 52.47 | 52.24 | 52.405 | 52.405 | +0.585 (+1.13%) | 390 |
| 19 May 2017 | EUR | 51.81 | 51.91 | 51.75 | 51.82 | 51.82 | +0.11 (+0.21%) | 3,572 |
| 18 May 2017 | EUR | 51.8175 | 51.8175 | 51.49 | 51.71 | 51.71 | -0.81 (-1.54%) | 2,195 |
| 17 May 2017 | EUR | 52.52 | 52.52 | 52.355 | 52.52 | 52.52 | -0.36 (-0.68%) | 2,126 |
| 16 May 2017 | EUR | 52.88 | 52.95 | 52.88 | 52.88 | 52.88 | -0.26 (-0.49%) | 558 |
| 15 May 2017 | EUR | 53.14 | 53.2 | 53.14 | 53.14 | 53.14 | -0.18 (-0.34%) | 75 |
| 12 May 2017 | EUR | 53.32 | 53.32 | 53.305 | 53.32 | 53.32 | -0.42 (-0.78%) | 29 |
| 11 May 2017 | EUR | 53.87 | 53.87 | 53.74 | 53.74 | 53.74 | -0.18 (-0.33%) | 228 |
| 10 May 2017 | EUR | 53.97 | 53.97 | 53.5656 | 53.92 | 53.92 | -0.18 (-0.33%) | 2,684 |
| 9 May 2017 | EUR | 54.1 | 54.12 | 54.1 | 54.1 | 54.1 | +0.82 (+1.54%) | 152 |
| 8 May 2017 | EUR | 53.35 | 53.35 | 53.2675 | 53.28 | 53.28 | -0.02 (-0.04%) | 134 |
| 5 May 2017 | EUR | 52.805 | 53.36 | 52.805 | 53.3 | 53.3 | +0.36 (+0.68%) | 295 |
| 4 May 2017 | EUR | 52.85 | 53.23 | 52.85 | 52.94 | 52.94 | -0.27 (-0.51%) | 38,536 |
| 3 May 2017 | EUR | 53.24 | 53.35 | 53.2 | 53.21 | 53.21 | -0.32 (-0.60%) | 279 |
| 2 May 2017 | EUR | 53.5333 | 53.5333 | 53.53 | 53.53 | 53.53 | +0.05 (+0.09%) | 1,839 |
| 1 May 2017 | EUR | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 53.8707 | 53.8707 | 53.31 | 53.48 | 53.48 | -0.41 (-0.76%) | 10,646 |
| 27 Apr 2017 | EUR | 53.89 | 54.03 | 53.89 | 53.89 | 53.89 | +0.07 (+0.13%) | 309 |
| 26 Apr 2017 | EUR | 53.985 | 53.99 | 53.675 | 53.82 | 53.82 | +0.41 (+0.77%) | 591 |
