| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | EUR | 53.41 | 53.41 | 53.35 | 53.41 | 53.41 | +0.51 (+0.96%) | 88 |
| 24 Apr 2017 | EUR | 53 | 53 | 52.83 | 52.9 | 52.9 | +0.52 (+0.99%) | 2,281 |
| 21 Apr 2017 | EUR | 52.4426 | 52.4426 | 52.24 | 52.38 | 52.38 | -0.4 (-0.76%) | 383 |
| 20 Apr 2017 | EUR | 52.7902 | 52.7902 | 52.695 | 52.78 | 52.78 | -0.24 (-0.45%) | 2,598 |
| 19 Apr 2017 | EUR | 53.07 | 53.07 | 52.9101 | 53.02 | 53.02 | -0.21 (-0.39%) | 3,105 |
| 18 Apr 2017 | EUR | 53.705 | 53.9588 | 53.22 | 53.23 | 53.23 | -0.44 (-0.82%) | 3,715 |
| 17 Apr 2017 | EUR | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 53.64 | 53.7329 | 53.64 | 53.67 | 53.67 | -0.02 (-0.04%) | 8,346 |
| 12 Apr 2017 | EUR | 53.6612 | 53.75 | 53.6612 | 53.69 | 53.69 | +0.26 (+0.49%) | 15,319 |
| 11 Apr 2017 | EUR | 53.555 | 53.56 | 53.42 | 53.43 | 53.43 | +0.03 (+0.06%) | 1,292 |
| 10 Apr 2017 | EUR | 53.4 | 53.49 | 53.35 | 53.4 | 53.4 | -0.29 (-0.54%) | 298 |
| 7 Apr 2017 | EUR | 53.705 | 53.74 | 53.6218 | 53.69 | 53.69 | -0.03 (-0.06%) | 962 |
| 6 Apr 2017 | EUR | 53.72 | 53.72 | 53.1558 | 53.72 | 53.72 | -0.23 (-0.43%) | 2,508 |
| 5 Apr 2017 | EUR | 53.705 | 54 | 53.65 | 53.95 | 53.95 | +0.51 (+0.95%) | 78 |
| 4 Apr 2017 | EUR | 53.44 | 53.66 | 53.44 | 53.44 | 53.44 | +0.18 (+0.34%) | 419 |
| 3 Apr 2017 | EUR | 53.26 | 53.36 | 53.26 | 53.26 | 53.26 | +0.465 (+0.88%) | 397 |
| 31 Mar 2017 | EUR | 52.795 | 53.26 | 52.795 | 52.795 | 52.795 | +0.855 (+1.65%) | 1,917 |
| 30 Mar 2017 | EUR | 51.94 | 52.01 | 51.94 | 51.94 | 51.94 | -0.19 (-0.36%) | 48 |
| 29 Mar 2017 | EUR | 52.385 | 52.39 | 52.0044 | 52.13 | 52.13 | +0.21 (+0.40%) | 613 |
| 28 Mar 2017 | EUR | 52.03 | 52.03 | 51.92 | 51.92 | 51.92 | -0.01 (-0.02%) | 703 |
| 27 Mar 2017 | EUR | 52.2243 | 52.2243 | 51.93 | 51.93 | 51.93 | -0.3 (-0.57%) | 402 |
| 24 Mar 2017 | EUR | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.44 (+0.85%) | 0 |
| 23 Mar 2017 | EUR | 51.7036 | 51.79 | 51.7036 | 51.79 | 51.79 | -0.03 (-0.06%) | 3,788 |
| 22 Mar 2017 | EUR | 51.85 | 51.85 | 51.6 | 51.82 | 51.82 | -0.86 (-1.63%) | 1,415 |
| 21 Mar 2017 | EUR | 52.68 | 52.68 | 52.55 | 52.68 | 52.68 | +0.085 (+0.16%) | 45 |
| 20 Mar 2017 | EUR | 52.5828 | 52.72 | 52.5828 | 52.595 | 52.595 | +0.895 (+1.73%) | 3,783 |
| 17 Mar 2017 | EUR | 51.7 | 51.9062 | 51.7 | 51.7 | 51.7 | +0.59 (+1.15%) | 22,485 |
| 16 Mar 2017 | EUR | 50.86 | 51.16 | 50.86 | 51.11 | 51.11 | +0.66 (+1.31%) | 726 |
| 15 Mar 2017 | EUR | 50.5 | 50.5 | 50.31 | 50.45 | 50.45 | -0.02 (-0.04%) | 514 |
| 14 Mar 2017 | EUR | 50.5 | 50.5 | 50.36 | 50.47 | 50.47 | +0.13 (+0.26%) | 800 |
