| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | EUR | 48.9 | 49.35 | 48.9 | 49.275 | 49.275 | +1.307 (+2.72%) | 60,687 |
| 12 Jul 2022 | EUR | 47.6 | 48.6 | 47.6 | 47.9681 | 47.9681 | +1.398 (+3.00%) | 14,565 |
| 11 Jul 2022 | EUR | 46.7 | 46.7 | 46.55 | 46.5705 | 46.5705 | -0.204 (-0.44%) | 1,653 |
| 8 Jul 2022 | EUR | 46.775 | 47.15 | 46.65 | 46.775 | 46.775 | -0.625 (-1.32%) | 4,772 |
| 7 Jul 2022 | EUR | 47 | 47.4 | 46.65 | 47.4 | 47.4 | +0.4 (+0.85%) | 2,758 |
| 6 Jul 2022 | EUR | 47 | 47.35 | 47 | 47 | 47 | +0.475 (+1.02%) | 7,480 |
| 5 Jul 2022 | EUR | 46.525 | 47 | 46.5 | 46.525 | 46.525 | -0.625 (-1.33%) | 18,148 |
| 4 Jul 2022 | EUR | 47.05 | 47.15 | 46.55 | 47.15 | 47.15 | +0.15 (+0.32%) | 5,089 |
| 1 Jul 2022 | EUR | 47.2 | 47.3 | 47 | 47 | 47 | -0.25 (-0.53%) | 22,087 |
| 30 Jun 2022 | EUR | 47.25 | 47.2913 | 47.1646 | 47.25 | 47.25 | +0.05 (+0.11%) | 217,043 |
| 29 Jun 2022 | EUR | 47.25 | 47.3176 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 15,043 |
| 28 Jun 2022 | EUR | 47.3 | 47.3142 | 47.2477 | 47.25 | 47.25 | -0.05 (-0.11%) | 12,873 |
| 27 Jun 2022 | EUR | 47.25 | 47.3347 | 47.1978 | 47.3 | 47.3 | +0.05 (+0.11%) | 28,985 |
| 24 Jun 2022 | EUR | 47.2 | 47.2752 | 47.1822 | 47.25 | 47.25 | -0.05 (-0.11%) | 161,167 |
| 23 Jun 2022 | EUR | 47.2 | 47.3 | 47.2 | 47.3 | 47.3 | +0.1 (+0.21%) | 90,887 |
| 22 Jun 2022 | EUR | 47.2 | 47.25 | 47.1764 | 47.2 | 47.2 | 0.0 (0.0%) | 54,671 |
| 21 Jun 2022 | EUR | 47.2 | 47.3 | 47.1 | 47.2 | 47.2 | +0.1 (+0.21%) | 68,887 |
| 20 Jun 2022 | EUR | 47.1 | 47.2 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 2,081 |
| 17 Jun 2022 | EUR | 47.15 | 47.25 | 47 | 47.1 | 47.1 | -0.2 (-0.42%) | 7,712 |
| 16 Jun 2022 | EUR | 47.15 | 47.35 | 47.1 | 47.3 | 47.3 | +0.2 (+0.42%) | 31,766 |
| 15 Jun 2022 | EUR | 47.15 | 47.2 | 46.9991 | 47.1 | 47.1 | -0.15 (-0.32%) | 288,738 |
| 14 Jun 2022 | EUR | 47.25 | 47.3 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 85,364 |
| 13 Jun 2022 | EUR | 47.2 | 47.3 | 47.2 | 47.25 | 47.25 | +0.05 (+0.11%) | 10,257 |
| 10 Jun 2022 | EUR | 47.2 | 47.2381 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 5,879 |
| 9 Jun 2022 | EUR | 47.2 | 47.25 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 6,176 |
| 8 Jun 2022 | EUR | 47.25 | 47.25 | 47.15 | 47.2 | 47.2 | -0.05 (-0.11%) | 6,219 |
| 7 Jun 2022 | EUR | 47.2 | 47.25 | 47.2 | 47.25 | 47.25 | +0.1 (+0.21%) | 1,843 |
| 6 Jun 2022 | EUR | 47.25 | 47.3 | 47.15 | 47.15 | 47.15 | -0.1 (-0.21%) | 1,112 |
| 1 Jun 2022 | EUR | 47.25 | 47.3 | 47.2 | 47.25 | 47.25 | +0.375 (+0.80%) | 18,370 |
| 31 May 2022 | EUR | 46.85 | 47.2 | 46.85 | 46.875 | 46.875 | 0.0 (0.0%) | 8,663 |
