| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | EUR | 50.38 | 50.38 | 50.3075 | 50.34 | 50.34 | -0.31 (-0.61%) | 613 |
| 10 Mar 2017 | EUR | 50.58 | 50.7 | 50.58 | 50.65 | 50.65 | -0.33 (-0.65%) | 178 |
| 9 Mar 2017 | EUR | 51 | 51.04 | 50.7102 | 50.98 | 50.98 | +0.3 (+0.59%) | 2,723 |
| 8 Mar 2017 | EUR | 50.9271 | 50.9271 | 50.68 | 50.68 | 50.68 | +0.09 (+0.18%) | 1,581 |
| 7 Mar 2017 | EUR | 51.235 | 51.235 | 50.47 | 50.59 | 50.59 | -0.85 (-1.65%) | 6,187 |
| 6 Mar 2017 | EUR | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.38 (-0.73%) | 1,894 |
| 3 Mar 2017 | EUR | 51.82 | 51.82 | 51.7363 | 51.82 | 51.82 | -0.02 (-0.04%) | 93 |
| 2 Mar 2017 | EUR | 51.99 | 51.99 | 51.48 | 51.84 | 51.84 | -0.16 (-0.31%) | 534 |
| 1 Mar 2017 | EUR | 52.06 | 52.06 | 51.815 | 52 | 52 | -0.02 (-0.04%) | 3,874 |
| 28 Feb 2017 | EUR | 51.9239 | 52.12 | 51.9239 | 52.02 | 52.02 | +0.57 (+1.11%) | 5,487 |
| 27 Feb 2017 | EUR | 51.5 | 51.5 | 51.45 | 51.45 | 51.45 | +0.21 (+0.41%) | 703 |
| 24 Feb 2017 | EUR | 51.3 | 51.3 | 51.1597 | 51.24 | 51.24 | -0.04 (-0.08%) | 201 |
| 23 Feb 2017 | EUR | 51.3799 | 51.3799 | 51.28 | 51.28 | 51.28 | -0.36 (-0.70%) | 1,698 |
| 22 Feb 2017 | EUR | 51.67 | 51.67 | 51.45 | 51.64 | 51.64 | -0.02 (-0.04%) | 27,053 |
| 21 Feb 2017 | EUR | 51.6 | 51.8 | 51.48 | 51.66 | 51.66 | +0.26 (+0.51%) | 1,335 |
| 20 Feb 2017 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.2 (-0.39%) | 0 |
| 17 Feb 2017 | EUR | 51.69 | 51.69 | 51.6 | 51.6 | 51.6 | +0.18 (+0.35%) | 101 |
| 16 Feb 2017 | EUR | 51.47 | 51.6 | 51.42 | 51.42 | 51.42 | -0.08 (-0.16%) | 1,265 |
| 15 Feb 2017 | EUR | 51.81 | 51.81 | 51.5 | 51.5 | 51.5 | -0.14 (-0.27%) | 1,294 |
| 14 Feb 2017 | EUR | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.42 (+0.82%) | 0 |
| 13 Feb 2017 | EUR | 51.39 | 51.39 | 51.2 | 51.22 | 51.22 | +0.14 (+0.27%) | 15,149 |
| 10 Feb 2017 | EUR | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.2 (-0.39%) | 0 |
| 9 Feb 2017 | EUR | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.1 (-0.19%) | 0 |
| 8 Feb 2017 | EUR | 51.0386 | 51.38 | 51.0386 | 51.38 | 51.38 | +0.61 (+1.20%) | 1,025 |
| 7 Feb 2017 | EUR | 50.77 | 50.77 | 50.69 | 50.77 | 50.77 | +0.19 (+0.38%) | 2,014 |
| 6 Feb 2017 | EUR | 50.58 | 50.58 | 50.49 | 50.58 | 50.58 | -0.02 (-0.04%) | 654 |
| 3 Feb 2017 | EUR | 50.6 | 50.64 | 50.6 | 50.6 | 50.6 | -0.03 (-0.06%) | 9 |
| 2 Feb 2017 | EUR | 50.63 | 50.63 | 50.4223 | 50.63 | 50.63 | -0.25 (-0.49%) | 950 |
| 1 Feb 2017 | EUR | 50.8488 | 50.9 | 50.8488 | 50.88 | 50.88 | +0.17 (+0.34%) | 64 |
| 31 Jan 2017 | EUR | 50.77 | 50.77 | 50.6 | 50.71 | 50.71 | +0.33 (+0.66%) | 2,781 |
