| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | EUR | 50.6225 | 50.6225 | 50.38 | 50.38 | 50.38 | -0.15 (-0.30%) | 89 |
| 27 Jan 2017 | EUR | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.18 (-0.35%) | 0 |
| 26 Jan 2017 | EUR | 50.75 | 50.75 | 50.55 | 50.71 | 50.71 | +0.24 (+0.48%) | 3,210 |
| 25 Jan 2017 | EUR | 50.43 | 50.51 | 50.43 | 50.47 | 50.47 | -0.065 (-0.13%) | 5,631 |
| 24 Jan 2017 | EUR | 50.535 | 50.535 | 50.4 | 50.535 | 50.535 | -0.245 (-0.48%) | 738 |
| 23 Jan 2017 | EUR | 50.78 | 51.03 | 50.78 | 50.78 | 50.78 | +0.245 (+0.48%) | 187 |
| 20 Jan 2017 | EUR | 50.535 | 50.535 | 50.45 | 50.535 | 50.535 | -0.49 (-0.96%) | 121 |
| 19 Jan 2017 | EUR | 51.44 | 51.44 | 50.94 | 51.025 | 51.025 | -0.625 (-1.21%) | 904 |
| 18 Jan 2017 | EUR | 51.65 | 51.7 | 51.65 | 51.65 | 51.65 | -0.02 (-0.04%) | 187 |
| 17 Jan 2017 | EUR | 51.603 | 51.7 | 51.603 | 51.67 | 51.67 | +0.08 (+0.16%) | 172 |
| 16 Jan 2017 | EUR | 51.59 | 51.59 | 51.52 | 51.59 | 51.59 | 0.0 (0.0%) | 83 |
| 13 Jan 2017 | EUR | 51.705 | 51.79 | 51.54 | 51.59 | 51.59 | -0.17 (-0.33%) | 716 |
| 12 Jan 2017 | EUR | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.28 (-0.54%) | 0 |
| 11 Jan 2017 | EUR | 52.15 | 52.15 | 52.04 | 52.04 | 52.04 | -0.2 (-0.38%) | 167 |
| 10 Jan 2017 | EUR | 52.38 | 52.38 | 52.24 | 52.24 | 52.24 | -0.4 (-0.76%) | 76 |
| 9 Jan 2017 | EUR | 52.77 | 52.77 | 52.64 | 52.64 | 52.64 | -0.83 (-1.55%) | 480 |
| 6 Jan 2017 | EUR | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.56 (+1.06%) | 0 |
| 5 Jan 2017 | EUR | 52.91 | 52.91 | 52.745 | 52.91 | 52.91 | -0.45 (-0.84%) | 258 |
| 4 Jan 2017 | EUR | 53.36 | 53.58 | 53.36 | 53.36 | 53.36 | +0.43 (+0.81%) | 3,305 |
| 3 Jan 2017 | EUR | 53.13 | 53.13 | 52.93 | 52.93 | 52.93 | -0.49 (-0.92%) | 188 |
| 2 Jan 2017 | EUR | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.43 (+0.81%) | 0 |
| 29 Dec 2016 | EUR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.34 (+0.65%) | 0 |
| 28 Dec 2016 | EUR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.015 (+0.03%) | 0 |
| 27 Dec 2016 | EUR | 52.635 | 52.635 | 52.635 | 52.635 | 52.635 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 52.635 | 52.635 | 52.635 | 52.635 | 52.635 | +0.695 (+1.34%) | 0 |
| 22 Dec 2016 | EUR | 52.07 | 52.07 | 51.94 | 51.94 | 51.94 | -0.22 (-0.42%) | 2,906 |
| 21 Dec 2016 | EUR | 52.16 | 52.16 | 51.8 | 52.16 | 52.16 | -0.16 (-0.31%) | 448 |
| 20 Dec 2016 | EUR | 52.4 | 52.4 | 52.19 | 52.32 | 52.32 | -0.08 (-0.15%) | 2,926 |
| 19 Dec 2016 | EUR | 52.47 | 52.47 | 52.2231 | 52.4 | 52.4 | +0.77 (+1.49%) | 1,492 |
