| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | EUR | 51.18 | 51.81 | 51.18 | 51.63 | 51.63 | +0.44 (+0.86%) | 1,293 |
| 15 Dec 2016 | EUR | 51.3 | 51.3 | 51.19 | 51.19 | 51.19 | -0.78 (-1.50%) | 1,256 |
| 14 Dec 2016 | EUR | 52 | 52.325 | 51.83 | 51.97 | 51.97 | -0.53 (-1.01%) | 3,699 |
| 13 Dec 2016 | EUR | 52.25 | 52.5 | 52.25 | 52.5 | 52.5 | +1.22 (+2.38%) | 268 |
| 12 Dec 2016 | EUR | 51.34 | 51.34 | 51.23 | 51.28 | 51.28 | -0.24 (-0.47%) | 1,177 |
| 9 Dec 2016 | EUR | 51.44 | 51.66 | 51.44 | 51.52 | 51.52 | +0.14 (+0.27%) | 6,102 |
| 8 Dec 2016 | EUR | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.05 (+0.10%) | 0 |
| 7 Dec 2016 | EUR | 51.13 | 51.33 | 51.13 | 51.33 | 51.33 | +0.7 (+1.38%) | 4,606 |
| 6 Dec 2016 | EUR | 50.63 | 50.63 | 50.5388 | 50.63 | 50.63 | +0.03 (+0.06%) | 1,516 |
| 5 Dec 2016 | EUR | 50.8655 | 50.8655 | 50.6 | 50.6 | 50.6 | -0.15 (-0.30%) | 1,327 |
| 2 Dec 2016 | EUR | 50.775 | 50.9456 | 50.7 | 50.75 | 50.75 | -0.18 (-0.35%) | 2,709 |
| 1 Dec 2016 | EUR | 51.4 | 51.4 | 50.8828 | 50.93 | 50.93 | -1.22 (-2.34%) | 6,173 |
| 30 Nov 2016 | EUR | 52.3929 | 52.3929 | 52.13 | 52.15 | 52.15 | -0.09 (-0.17%) | 3,311 |
| 29 Nov 2016 | EUR | 52.17 | 52.2873 | 52.17 | 52.24 | 52.24 | -0.11 (-0.21%) | 2,194 |
| 28 Nov 2016 | EUR | 52.35 | 52.35 | 52.1385 | 52.35 | 52.35 | +0.38 (+0.73%) | 1,869 |
| 25 Nov 2016 | EUR | 51.98 | 51.98 | 51.97 | 51.97 | 51.97 | +0.23 (+0.44%) | 661 |
| 24 Nov 2016 | EUR | 51.74 | 51.7672 | 51.74 | 51.74 | 51.74 | -0.02 (-0.04%) | 947 |
| 23 Nov 2016 | EUR | 51.968 | 51.968 | 51.74 | 51.76 | 51.76 | -0.07 (-0.14%) | 1,262 |
| 22 Nov 2016 | EUR | 51.767 | 52 | 51.767 | 51.83 | 51.83 | +0.59 (+1.15%) | 4,299 |
| 21 Nov 2016 | EUR | 51.24 | 51.24 | 51.1871 | 51.24 | 51.24 | -0.34 (-0.66%) | 895 |
| 18 Nov 2016 | EUR | 51.58 | 51.58 | 51.43 | 51.58 | 51.58 | -0.18 (-0.35%) | 873 |
| 17 Nov 2016 | EUR | 51.545 | 51.76 | 51.4814 | 51.76 | 51.76 | +0.36 (+0.70%) | 1,011 |
| 16 Nov 2016 | EUR | 51.45 | 51.6163 | 51.4 | 51.4 | 51.4 | -0.22 (-0.43%) | 1,786 |
| 15 Nov 2016 | EUR | 51.45 | 51.62 | 51.45 | 51.62 | 51.62 | +0.62 (+1.22%) | 2,517 |
| 14 Nov 2016 | EUR | 51 | 51 | 50.95 | 51 | 51 | -0.14 (-0.27%) | 768 |
| 11 Nov 2016 | EUR | 51.145 | 51.465 | 51.14 | 51.14 | 51.14 | -0.27 (-0.53%) | 111 |
| 10 Nov 2016 | EUR | 51.62 | 51.6579 | 51.3662 | 51.41 | 51.41 | -0.49 (-0.94%) | 2,227 |
| 9 Nov 2016 | EUR | 51.6443 | 51.9228 | 51.6443 | 51.9 | 51.9 | -0.25 (-0.48%) | 1,610 |
| 8 Nov 2016 | EUR | 52.2054 | 52.2054 | 51.94 | 52.15 | 52.15 | +0.29 (+0.56%) | 3,028 |
| 7 Nov 2016 | EUR | 51.86 | 51.86 | 51.7771 | 51.86 | 51.86 | +0.43 (+0.84%) | 2,328 |
