| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | EUR | 51.7011 | 51.7011 | 51.25 | 51.43 | 51.43 | -0.47 (-0.91%) | 1,578 |
| 3 Nov 2016 | EUR | 51.9 | 51.9 | 51.7471 | 51.9 | 51.9 | -0.25 (-0.48%) | 1,841 |
| 2 Nov 2016 | EUR | 52.28 | 52.28 | 52.0271 | 52.15 | 52.15 | -0.08 (-0.15%) | 4,969 |
| 1 Nov 2016 | EUR | 52.44 | 52.44 | 52.23 | 52.23 | 52.23 | -0.85 (-1.60%) | 1,279 |
| 31 Oct 2016 | EUR | 53.11 | 53.11 | 53.04 | 53.08 | 53.08 | -0.45 (-0.84%) | 2,202 |
| 28 Oct 2016 | EUR | 53.345 | 53.53 | 53.28 | 53.53 | 53.53 | +0.03 (+0.06%) | 152 |
| 27 Oct 2016 | EUR | 53.563 | 53.563 | 53.2411 | 53.5 | 53.5 | -0.73 (-1.35%) | 1,251 |
| 26 Oct 2016 | EUR | 54.42 | 54.42 | 54.23 | 54.23 | 54.23 | -0.79 (-1.44%) | 2,751 |
| 25 Oct 2016 | EUR | 55 | 55.27 | 54.9 | 55.02 | 55.02 | +0.39 (+0.71%) | 11,440 |
| 24 Oct 2016 | EUR | 54.63 | 54.63 | 54.26 | 54.63 | 54.63 | +0.23 (+0.42%) | 709 |
| 21 Oct 2016 | EUR | 53.8575 | 54.595 | 53.8575 | 54.4 | 54.4 | +0.11 (+0.20%) | 1,256 |
| 20 Oct 2016 | EUR | 54.15 | 54.29 | 54.15 | 54.29 | 54.29 | +0.48 (+0.89%) | 1,060 |
| 19 Oct 2016 | EUR | 53.82 | 53.82 | 53.81 | 53.81 | 53.81 | -0.21 (-0.39%) | 1,300 |
| 18 Oct 2016 | EUR | 54 | 54.097 | 54 | 54.02 | 54.02 | +1.21 (+2.29%) | 1,440 |
| 17 Oct 2016 | EUR | 52.834 | 52.834 | 52.71 | 52.81 | 52.81 | -0.595 (-1.11%) | 1,028 |
| 14 Oct 2016 | EUR | 53.405 | 53.405 | 52.9364 | 53.405 | 53.405 | +0.755 (+1.43%) | 1,709 |
| 13 Oct 2016 | EUR | 52.56 | 52.66 | 52.56 | 52.65 | 52.65 | +0.51 (+0.98%) | 121 |
| 12 Oct 2016 | EUR | 52.24 | 52.24 | 52.14 | 52.14 | 52.14 | +0.33 (+0.64%) | 1,105 |
| 11 Oct 2016 | EUR | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.05 (+0.10%) | 0 |
| 10 Oct 2016 | EUR | 51.9211 | 51.9211 | 51.5662 | 51.76 | 51.76 | +0.02 (+0.04%) | 2,349 |
| 7 Oct 2016 | EUR | 51.74 | 51.74 | 51.69 | 51.74 | 51.74 | +0.09 (+0.17%) | 2,002 |
| 6 Oct 2016 | EUR | 51.65 | 51.65 | 51.38 | 51.65 | 51.65 | -0.44 (-0.84%) | 2,185 |
| 5 Oct 2016 | EUR | 53.42 | 53.48 | 51.9525 | 52.09 | 52.09 | -0.97 (-1.83%) | 3,059 |
| 4 Oct 2016 | EUR | 53.26 | 53.26 | 53.06 | 53.06 | 53.06 | -0.6 (-1.12%) | 895 |
| 3 Oct 2016 | EUR | 53.66 | 53.66 | 53.45 | 53.66 | 53.66 | -0.15 (-0.28%) | 3,088 |
| 30 Sep 2016 | EUR | 53.77 | 53.81 | 53.77 | 53.81 | 53.81 | +0.29 (+0.54%) | 18,490 |
| 29 Sep 2016 | EUR | 53.52 | 53.52 | 53.4971 | 53.52 | 53.52 | -0.3 (-0.56%) | 88 |
| 28 Sep 2016 | EUR | 53.85 | 53.873 | 53.82 | 53.82 | 53.82 | +0.06 (+0.11%) | 100 |
| 27 Sep 2016 | EUR | 53.82 | 53.85 | 53.6477 | 53.76 | 53.76 | +0.01 (+0.02%) | 4,699 |
| 26 Sep 2016 | EUR | 53.695 | 53.8 | 53.5042 | 53.75 | 53.75 | +0.04 (+0.07%) | 15,522 |
