| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | EUR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.5 (+0.94%) | 340 |
| 22 Sep 2016 | EUR | 53.15 | 53.2837 | 53.15 | 53.21 | 53.21 | +0.58 (+1.10%) | 525 |
| 21 Sep 2016 | EUR | 52.63 | 52.63 | 52.62 | 52.63 | 52.63 | -0.11 (-0.21%) | 1,357 |
| 20 Sep 2016 | EUR | 52.9374 | 52.9374 | 52.74 | 52.74 | 52.74 | -0.42 (-0.79%) | 125 |
| 19 Sep 2016 | EUR | 53.505 | 53.765 | 53.025 | 53.16 | 53.16 | +0.03 (+0.06%) | 2,519 |
| 16 Sep 2016 | EUR | 53.41 | 53.41 | 53.04 | 53.13 | 53.13 | -0.26 (-0.49%) | 2,559 |
| 15 Sep 2016 | EUR | 54.345 | 54.345 | 53.39 | 53.39 | 53.39 | -3.21 (-5.67%) | 274 |
| 14 Sep 2016 | EUR | 57.4608 | 57.4608 | 56.49 | 56.6 | 56.6 | -1.51 (-2.60%) | 1,222 |
| 13 Sep 2016 | EUR | 58.11 | 58.11 | 58.0167 | 58.11 | 58.11 | -0.12 (-0.21%) | 6 |
| 12 Sep 2016 | EUR | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.57 (-0.97%) | 0 |
| 9 Sep 2016 | EUR | 59.6793 | 59.6793 | 58.67 | 58.8 | 58.8 | -1.3 (-2.16%) | 482 |
| 8 Sep 2016 | EUR | 60.02 | 60.2929 | 59.9332 | 60.1 | 60.1 | -0.21 (-0.35%) | 213 |
| 7 Sep 2016 | EUR | 60.45 | 60.4637 | 60.25 | 60.31 | 60.31 | +0.01 (+0.02%) | 335 |
| 6 Sep 2016 | EUR | 60.3 | 60.425 | 60.3 | 60.3 | 60.3 | +0.17 (+0.28%) | 1,728 |
| 5 Sep 2016 | EUR | 60.155 | 60.4888 | 60.0433 | 60.13 | 60.13 | -0.15 (-0.25%) | 47 |
| 2 Sep 2016 | EUR | 60 | 60.28 | 60 | 60.28 | 60.28 | +0.69 (+1.16%) | 8,952 |
| 1 Sep 2016 | EUR | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.16 (-0.27%) | 0 |
| 31 Aug 2016 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.53 (+0.89%) | 0 |
| 30 Aug 2016 | EUR | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.46 (+0.78%) | 0 |
| 29 Aug 2016 | EUR | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.29 (-0.49%) | 0 |
| 25 Aug 2016 | EUR | 59.05 | 59.05 | 58.794 | 59.05 | 59.05 | -0.03 (-0.05%) | 5 |
| 24 Aug 2016 | EUR | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.26 (-0.44%) | 0 |
| 23 Aug 2016 | EUR | 59.38 | 59.38 | 59.34 | 59.34 | 59.34 | +0.5 (+0.85%) | 114 |
| 22 Aug 2016 | EUR | 58.6412 | 58.84 | 58.6412 | 58.84 | 58.84 | -0.07 (-0.12%) | 15 |
| 19 Aug 2016 | EUR | 58.91 | 58.985 | 58.91 | 58.91 | 58.91 | -0.09 (-0.15%) | 184 |
| 18 Aug 2016 | EUR | 59 | 59.08 | 59 | 59 | 59 | +0.23 (+0.39%) | 78 |
| 17 Aug 2016 | EUR | 58.77 | 58.77 | 58.53 | 58.77 | 58.77 | -0.52 (-0.88%) | 9 |
| 16 Aug 2016 | EUR | 59.29 | 59.29 | 59.02 | 59.29 | 59.29 | -0.47 (-0.79%) | 142 |
| 15 Aug 2016 | EUR | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.06 (+0.10%) | 0 |
