| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | EUR | 57.92 | 58.1016 | 57.92 | 58.05 | 58.05 | +0.33 (+0.57%) | 3,053 |
| 30 Jun 2016 | EUR | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.39 (+0.68%) | 0 |
| 29 Jun 2016 | EUR | 57.22 | 57.33 | 57.22 | 57.33 | 57.33 | +0.76 (+1.34%) | 324 |
| 28 Jun 2016 | EUR | 56.57 | 56.57 | 56.36 | 56.57 | 56.57 | +1.24 (+2.24%) | 324 |
| 27 Jun 2016 | EUR | 55.33 | 55.33 | 55.18 | 55.33 | 55.33 | -1.28 (-2.26%) | 839 |
| 24 Jun 2016 | EUR | 56.5868 | 56.61 | 56.5868 | 56.61 | 56.61 | -2.55 (-4.31%) | 128 |
| 23 Jun 2016 | EUR | 58.945 | 59.16 | 58.884 | 59.16 | 59.16 | +0.57 (+0.97%) | 596 |
| 22 Jun 2016 | EUR | 58.59 | 58.59 | 58.32 | 58.59 | 58.59 | -0.12 (-0.20%) | 136 |
| 21 Jun 2016 | EUR | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.68 (+1.17%) | 0 |
| 20 Jun 2016 | EUR | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.89 (+1.56%) | 0 |
| 17 Jun 2016 | EUR | 57.14 | 57.22 | 57.14 | 57.14 | 57.14 | +0.54 (+0.95%) | 161 |
| 16 Jun 2016 | EUR | 56.6 | 56.6 | 56.41 | 56.6 | 56.6 | -1.14 (-1.97%) | 71 |
| 15 Jun 2016 | EUR | 57.74 | 57.8385 | 57.74 | 57.74 | 57.74 | +0.3 (+0.52%) | 353 |
| 14 Jun 2016 | EUR | 57.46 | 57.46 | 57.44 | 57.44 | 57.44 | -1.055 (-1.80%) | 394 |
| 13 Jun 2016 | EUR | 58.495 | 58.495 | 58.315 | 58.495 | 58.495 | -1.145 (-1.92%) | 43 |
| 10 Jun 2016 | EUR | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.17 (-1.92%) | 0 |
| 9 Jun 2016 | EUR | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.16 (+0.26%) | 0 |
| 8 Jun 2016 | EUR | 60.8 | 60.91 | 60.55 | 60.65 | 60.65 | -0.29 (-0.48%) | 3,416 |
| 7 Jun 2016 | EUR | 60.6032 | 61.06 | 60.6032 | 60.94 | 60.94 | +0.73 (+1.21%) | 819 |
| 6 Jun 2016 | EUR | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.35 (+0.58%) | 0 |
| 3 Jun 2016 | EUR | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.53 (+0.89%) | 0 |
| 2 Jun 2016 | EUR | 59.33 | 59.33 | 59.31 | 59.33 | 59.33 | -0.07 (-0.12%) | 408 |
| 1 Jun 2016 | EUR | 59.54 | 59.54 | 59.4 | 59.4 | 59.4 | +0.04 (+0.07%) | 990 |
| 31 May 2016 | EUR | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.59 (+1.00%) | 0 |
| 30 May 2016 | EUR | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 58.77 | 58.93 | 58.77 | 58.77 | 58.77 | +0.34 (+0.58%) | 188 |
| 26 May 2016 | EUR | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.11 (+0.19%) | 0 |
| 25 May 2016 | EUR | 58.3254 | 58.3254 | 58.32 | 58.32 | 58.32 | +0.025 (+0.04%) | 4,099 |
| 24 May 2016 | EUR | 58.295 | 58.3 | 58.295 | 58.295 | 58.295 | +0.355 (+0.61%) | 136 |
| 23 May 2016 | EUR | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.405 (+0.70%) | 0 |
