| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | EUR | 57.42 | 57.535 | 57.42 | 57.535 | 57.535 | +0.775 (+1.37%) | 980 |
| 19 May 2016 | EUR | 56.9031 | 56.9031 | 56.76 | 56.76 | 56.76 | -1.19 (-2.05%) | 230 |
| 18 May 2016 | EUR | 57.8293 | 57.95 | 57.8293 | 57.95 | 57.95 | +0.06 (+0.10%) | 30 |
| 17 May 2016 | EUR | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.28 (-0.48%) | 0 |
| 16 May 2016 | EUR | 58.22 | 58.2467 | 58.17 | 58.17 | 58.17 | +0.43 (+0.74%) | 61 |
| 13 May 2016 | EUR | 57.74 | 57.85 | 57.74 | 57.74 | 57.74 | -0.23 (-0.40%) | 1,356 |
| 12 May 2016 | EUR | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.14 (+0.24%) | 0 |
| 11 May 2016 | EUR | 58.06 | 58.06 | 57.83 | 57.83 | 57.83 | -0.15 (-0.26%) | 532 |
| 10 May 2016 | EUR | 58 | 58.24 | 57.98 | 57.98 | 57.98 | -0.19 (-0.33%) | 370 |
| 9 May 2016 | EUR | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.47 (+0.81%) | 0 |
| 6 May 2016 | EUR | 57.9286 | 57.9286 | 57.7 | 57.7 | 57.7 | -0.34 (-0.59%) | 7,811 |
| 5 May 2016 | EUR | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.49 (+0.85%) | 0 |
| 4 May 2016 | EUR | 57.55 | 57.55 | 57.4068 | 57.55 | 57.55 | -0.45 (-0.78%) | 416 |
| 3 May 2016 | EUR | 58 | 58 | 58 | 58 | 58 | -0.34 (-0.58%) | 0 |
| 2 May 2016 | EUR | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 58.34 | 58.35 | 58.34 | 58.34 | 58.34 | +0.17 (+0.29%) | 2,628 |
| 28 Apr 2016 | EUR | 58.17 | 58.17 | 57.9033 | 58.17 | 58.17 | -0.29 (-0.50%) | 1,670 |
| 27 Apr 2016 | EUR | 58.26 | 58.46 | 58.26 | 58.46 | 58.46 | +0.17 (+0.29%) | 4,781 |
| 26 Apr 2016 | EUR | 58.09 | 58.29 | 58.09 | 58.29 | 58.29 | +0.69 (+1.20%) | 774 |
| 25 Apr 2016 | EUR | 57.5375 | 57.6 | 57.5375 | 57.6 | 57.6 | +0.33 (+0.58%) | 4 |
| 22 Apr 2016 | EUR | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.45 (-0.78%) | 0 |
| 21 Apr 2016 | EUR | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.32 (-0.55%) | 0 |
| 20 Apr 2016 | EUR | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.58 (+1.01%) | 0 |
| 19 Apr 2016 | EUR | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.19 (+0.33%) | 0 |
| 18 Apr 2016 | EUR | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.14 (-0.24%) | 0 |
| 15 Apr 2016 | EUR | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.16 (+0.28%) | 0 |
| 14 Apr 2016 | EUR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.44 (-0.76%) | 0 |
| 13 Apr 2016 | EUR | 57.69 | 58 | 57.69 | 57.69 | 57.69 | +0.28 (+0.49%) | 502 |
| 12 Apr 2016 | EUR | 57.41 | 57.41 | 57.34 | 57.41 | 57.41 | -0.52 (-0.90%) | 164 |
| 11 Apr 2016 | EUR | 57.93 | 58.22 | 57.93 | 57.93 | 57.93 | +0.42 (+0.73%) | 2,596 |
