Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | EUR | 57.51 | 57.74 | 57.51 | 57.51 | 57.51 | +0.65 (+1.14%) | 1,740 |
7 Apr 2016 | EUR | 56.86 | 56.86 | 56.745 | 56.86 | 56.86 | +0.27 (+0.48%) | 9,229 |
6 Apr 2016 | EUR | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.46 (+0.82%) | 0 |
5 Apr 2016 | EUR | 56.31 | 56.31 | 56.13 | 56.13 | 56.13 | -0.09 (-0.16%) | 71 |
4 Apr 2016 | EUR | 56.32 | 56.32 | 56.22 | 56.22 | 56.22 | -0.03 (-0.05%) | 51 |
1 Apr 2016 | EUR | 56.34 | 56.34 | 56.25 | 56.25 | 56.25 | +0.01 (+0.02%) | 368 |
31 Mar 2016 | EUR | 56.345 | 56.46 | 56.24 | 56.24 | 56.24 | +0.01 (+0.02%) | 693 |
30 Mar 2016 | EUR | 56.23 | 56.31 | 56.23 | 56.23 | 56.23 | +0.43 (+0.77%) | 136 |
29 Mar 2016 | EUR | 55.8 | 55.98 | 55.8 | 55.8 | 55.8 | +0.98 (+1.79%) | 184 |
28 Mar 2016 | EUR | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | EUR | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.41 (-0.74%) | 0 |
23 Mar 2016 | EUR | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.04 (+0.07%) | 0 |
22 Mar 2016 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.02 (-1.81%) | 0 |
21 Mar 2016 | EUR | 56.25 | 56.25 | 56.21 | 56.21 | 56.21 | +0.28 (+0.50%) | 501 |
18 Mar 2016 | EUR | 55.93 | 56.25 | 55.93 | 55.93 | 55.93 | +1.03 (+1.88%) | 184 |
17 Mar 2016 | EUR | 54.91 | 54.91 | 54.9 | 54.9 | 54.9 | -0.09 (-0.16%) | 748 |
16 Mar 2016 | EUR | 55.0625 | 55.0625 | 54.87 | 54.99 | 54.99 | -0.04 (-0.07%) | 6,576 |
15 Mar 2016 | EUR | 55.105 | 55.36 | 55.03 | 55.03 | 55.03 | +0.555 (+1.02%) | 2,004 |
14 Mar 2016 | EUR | 54.475 | 54.6618 | 54.475 | 54.475 | 54.475 | +0.715 (+1.33%) | 501 |
11 Mar 2016 | EUR | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.89 (+1.68%) | 0 |
10 Mar 2016 | EUR | 52.87 | 52.91 | 52.87 | 52.87 | 52.87 | +0.09 (+0.17%) | 692 |
9 Mar 2016 | EUR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.47 (-0.88%) | 0 |
8 Mar 2016 | EUR | 53.35 | 53.35 | 53.25 | 53.25 | 53.25 | -0.61 (-1.13%) | 272 |
7 Mar 2016 | EUR | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.185 (-0.34%) | 0 |
4 Mar 2016 | EUR | 54.045 | 54.28 | 54.045 | 54.045 | 54.045 | +0.685 (+1.28%) | 476 |
3 Mar 2016 | EUR | 53.36 | 53.43 | 53.36 | 53.36 | 53.36 | +0.44 (+0.83%) | 1,247 |
2 Mar 2016 | EUR | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.64 (+1.22%) | 0 |
1 Mar 2016 | EUR | 52.28 | 52.4 | 52.28 | 52.28 | 52.28 | +0.64 (+1.24%) | 68 |
29 Feb 2016 | EUR | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.09 (-0.17%) | 0 |
26 Feb 2016 | EUR | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.32 (-0.61%) | 0 |