| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | EUR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.92 (+1.80%) | 0 |
| 24 Feb 2016 | EUR | 51.905 | 51.91 | 51.13 | 51.13 | 51.13 | -1.07 (-2.05%) | 425 |
| 23 Feb 2016 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.54 (-1.02%) | 0 |
| 22 Feb 2016 | EUR | 52.74 | 52.74 | 52.295 | 52.74 | 52.74 | +1.12 (+2.17%) | 669 |
| 19 Feb 2016 | EUR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.52 (+1.02%) | 0 |
| 18 Feb 2016 | EUR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.74 (+1.47%) | 0 |
| 17 Feb 2016 | EUR | 50.2 | 50.36 | 50.2 | 50.36 | 50.36 | +0.915 (+1.85%) | 1,002 |
| 16 Feb 2016 | EUR | 49.5241 | 49.5241 | 49.34 | 49.445 | 49.445 | -0.415 (-0.83%) | 2,080 |
| 15 Feb 2016 | EUR | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.86 (+1.76%) | 0 |
| 12 Feb 2016 | EUR | 49.4425 | 49.4425 | 48.8525 | 49 | 49 | +0.01 (+0.02%) | 1,141 |
| 11 Feb 2016 | EUR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.815 (-1.64%) | 0 |
| 10 Feb 2016 | EUR | 49.805 | 49.805 | 49.405 | 49.805 | 49.805 | +1.025 (+2.10%) | 518 |
| 9 Feb 2016 | EUR | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.035 (-2.08%) | 0 |
| 8 Feb 2016 | EUR | 49.815 | 49.815 | 49.675 | 49.815 | 49.815 | -1.485 (-2.89%) | 1,503 |
| 5 Feb 2016 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.4 (-0.77%) | 0 |
| 4 Feb 2016 | EUR | 51.945 | 52.1131 | 51.7 | 51.7 | 51.7 | -0.03 (-0.06%) | 1,554 |
| 3 Feb 2016 | EUR | 52.0454 | 52.0454 | 51.73 | 51.73 | 51.73 | -0.675 (-1.29%) | 1,768 |
| 2 Feb 2016 | EUR | 52.405 | 52.405 | 52.14 | 52.405 | 52.405 | -0.455 (-0.86%) | 136 |
| 1 Feb 2016 | EUR | 52.86 | 52.86 | 52.85 | 52.86 | 52.86 | +0.14 (+0.27%) | 47 |
| 29 Jan 2016 | EUR | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +1.05 (+2.03%) | 0 |
| 28 Jan 2016 | EUR | 51.753 | 51.753 | 51.57 | 51.67 | 51.67 | +0.28 (+0.54%) | 445 |
| 27 Jan 2016 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.4 (-2.65%) | 0 |
| 26 Jan 2016 | EUR | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.52 (+0.99%) | 0 |
| 25 Jan 2016 | EUR | 52.27 | 52.27 | 51.865 | 52.27 | 52.27 | +2.02 (+4.02%) | 954 |
| 21 Jan 2016 | EUR | 50.21 | 50.6925 | 50.175 | 50.25 | 50.25 | -0.624 (-1.23%) | 466 |
| 20 Jan 2016 | EUR | 50.8743 | 50.8743 | 50.16 | 50.8743 | 50.8743 | -2.626 (-4.91%) | 932 |
| 18 Jan 2016 | EUR | 53.5 | 53.5 | 53.16 | 53.5 | 53.5 | -0.6 (-1.11%) | 3 |
| 14 Jan 2016 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.879 (-1.60%) | 114 |
| 13 Jan 2016 | EUR | 54.979 | 54.979 | 54.9588 | 54.979 | 54.979 | +0.489 (+0.90%) | 306 |
| 8 Jan 2016 | EUR | 55 | 55.36 | 54.49 | 54.49 | 54.49 | +0.04 (+0.07%) | 2,762 |
