| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | EUR | 46.825 | 47 | 46.8 | 46.875 | 46.875 | +0.25 (+0.54%) | 3,482 |
| 27 May 2022 | EUR | 46.625 | 46.9 | 46.625 | 46.625 | 46.625 | -0.05 (-0.11%) | 3,362 |
| 26 May 2022 | EUR | 46.725 | 46.725 | 46.65 | 46.675 | 46.675 | -0.1 (-0.21%) | 396 |
| 25 May 2022 | EUR | 46.775 | 46.85 | 46.05 | 46.775 | 46.775 | -0.05 (-0.11%) | 25,074 |
| 24 May 2022 | EUR | 46.85 | 46.85 | 46.75 | 46.825 | 46.825 | 0.0 (0.0%) | 10,139 |
| 23 May 2022 | EUR | 46.775 | 46.9 | 46.75 | 46.825 | 46.825 | -0.225 (-0.48%) | 4,171 |
| 20 May 2022 | EUR | 47 | 47.05 | 46.7994 | 47.05 | 47.05 | -0.05 (-0.11%) | 23,944 |
| 19 May 2022 | EUR | 47 | 47.1 | 47 | 47.1 | 47.1 | +0.325 (+0.69%) | 3,990 |
| 18 May 2022 | EUR | 46.775 | 47.15 | 46.75 | 46.775 | 46.775 | 0.0 (0.0%) | 19,374 |
| 17 May 2022 | EUR | 46.8175 | 46.8175 | 46.7471 | 46.775 | 46.775 | -0.1 (-0.21%) | 203,816 |
| 16 May 2022 | EUR | 46.775 | 46.9 | 46.75 | 46.875 | 46.875 | +0.05 (+0.11%) | 67,688 |
| 13 May 2022 | EUR | 46.825 | 46.9 | 46.8 | 46.825 | 46.825 | -0.05 (-0.11%) | 17,396 |
| 12 May 2022 | EUR | 46.95 | 46.95 | 46.8 | 46.875 | 46.875 | -0.125 (-0.27%) | 16,857 |
| 11 May 2022 | EUR | 46.875 | 47.05 | 46.85 | 47 | 47 | 0.0 (0.0%) | 15,116 |
| 10 May 2022 | EUR | 46.925 | 47 | 46.8995 | 47 | 47 | 0.0 (0.0%) | 29,162 |
| 9 May 2022 | EUR | 46.9 | 47.05 | 46.9 | 47 | 47 | +0.175 (+0.37%) | 366,308 |
| 6 May 2022 | EUR | 46.8 | 47.05 | 46.8 | 46.825 | 46.825 | 0.0 (0.0%) | 12,687 |
| 5 May 2022 | EUR | 46.8 | 46.9 | 46.8 | 46.825 | 46.825 | +0.05 (+0.11%) | 21,703 |
| 4 May 2022 | EUR | 46.85 | 46.85 | 46.7 | 46.775 | 46.775 | -0.575 (-1.21%) | 96,755 |
| 3 May 2022 | EUR | 47.35 | 47.5 | 47.25 | 47.35 | 47.35 | -0.225 (-0.47%) | 412,547 |
| 29 Apr 2022 | EUR | 47.6 | 47.6 | 47.4142 | 47.575 | 47.575 | +0.05 (+0.11%) | 30,104 |
| 28 Apr 2022 | EUR | 47.525 | 47.65 | 47.5 | 47.525 | 47.525 | 0.0 (0.0%) | 46,532 |
| 27 Apr 2022 | EUR | 47.525 | 47.55 | 47.5 | 47.525 | 47.525 | 0.0 (0.0%) | 11,376 |
| 26 Apr 2022 | EUR | 47.525 | 47.6 | 47.5 | 47.525 | 47.525 | 0.0 (0.0%) | 7,093 |
| 25 Apr 2022 | EUR | 47.525 | 47.6 | 47.5 | 47.525 | 47.525 | -0.1 (-0.21%) | 4,441 |
| 22 Apr 2022 | EUR | 47.6 | 47.75 | 47.6 | 47.625 | 47.625 | +0.1 (+0.21%) | 5,518 |
| 21 Apr 2022 | EUR | 47.525 | 47.65 | 47.5 | 47.525 | 47.525 | +0.075 (+0.16%) | 23,633 |
| 20 Apr 2022 | EUR | 47.45 | 47.55 | 47.4 | 47.45 | 47.45 | +0.05 (+0.11%) | 26,243 |
| 19 Apr 2022 | EUR | 47.4 | 47.5 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 11,469 |
| 14 Apr 2022 | EUR | 47.45 | 47.5 | 47.4 | 47.4 | 47.4 | -0.05 (-0.11%) | 12,162 |
