| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | EUR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.695 (-3.02%) | 68 |
| 6 Jan 2016 | EUR | 56.1448 | 56.18 | 56.1448 | 56.1448 | 56.1448 | +0.105 (+0.19%) | 417 |
| 5 Jan 2016 | EUR | 55.61 | 56.04 | 55.61 | 56.04 | 56.04 | +0.11 (+0.20%) | 1,525 |
| 29 Dec 2015 | EUR | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +1.08 (+1.97%) | 370 |
| 23 Dec 2015 | EUR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.195 (+0.36%) | 68 |
| 21 Dec 2015 | EUR | 54.655 | 54.655 | 54.655 | 54.655 | 54.655 | +0.655 (+1.21%) | 46 |
| 18 Dec 2015 | EUR | 54.775 | 54.8222 | 54 | 54 | 54 | -0.99 (-1.80%) | 155 |
| 16 Dec 2015 | EUR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +1.22 (+2.27%) | 2,520 |
| 11 Dec 2015 | EUR | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.9 (-1.65%) | 164 |
| 10 Dec 2015 | EUR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.12 (+0.22%) | 972 |
| 9 Dec 2015 | EUR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.57 (-1.03%) | 140 |
| 8 Dec 2015 | EUR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.31 (-0.56%) | 402 |
| 4 Dec 2015 | EUR | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.585 (-1.04%) | 82 |
| 3 Dec 2015 | EUR | 56.1 | 56.1 | 55.985 | 56.015 | 56.015 | -1.825 (-3.16%) | 250 |
| 30 Nov 2015 | EUR | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.22 (+0.38%) | 57 |
| 27 Nov 2015 | EUR | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.36 (-0.62%) | 125 |
| 24 Nov 2015 | EUR | 57.98 | 57.98 | 57.98 | 57.98 | 56.8376 | -1.88 (-3.14%) | 68 |
| 20 Nov 2015 | EUR | 59.86 | 59.86 | 59.86 | 59.86 | 58.6805 | +0.03 (+0.05%) | 355 |
| 19 Nov 2015 | EUR | 59.83 | 59.83 | 59.83 | 59.83 | 58.6511 | +0.569 (+0.96%) | 197 |
| 18 Nov 2015 | EUR | 59.2606 | 59.2606 | 59.2606 | 59.2606 | 58.0929 | +0.931 (+1.60%) | 400 |
| 16 Nov 2015 | EUR | 58.33 | 58.33 | 58.33 | 58.33 | 57.1807 | +0.435 (+0.75%) | 481 |
| 13 Nov 2015 | EUR | 57.895 | 57.99 | 57.895 | 57.895 | 56.7542 | -0.815 (-1.39%) | 50 |
| 11 Nov 2015 | EUR | 58.71 | 58.71 | 58.71 | 58.71 | 57.5532 | -0.29 (-0.49%) | 463 |
| 9 Nov 2015 | EUR | 59 | 59 | 59 | 59 | 57.8375 | -0.99 (-1.65%) | 1,111 |
| 4 Nov 2015 | EUR | 59.99 | 59.99 | 59.99 | 59.99 | 58.808 | -0.02 (-0.03%) | 1,958 |
| 3 Nov 2015 | EUR | 60.01 | 60.01 | 60.01 | 60.01 | 58.8276 | -0.36 (-0.60%) | 484 |
| 2 Nov 2015 | EUR | 60.37 | 60.37 | 60.37 | 60.37 | 59.1805 | -0.54 (-0.89%) | 536 |
| 30 Oct 2015 | EUR | 60.5767 | 60.91 | 60.5767 | 60.91 | 59.7098 | +0.46 (+0.76%) | 2,036 |
| 28 Oct 2015 | EUR | 60.45 | 60.45 | 60.45 | 60.45 | 59.2589 | +0.8 (+1.34%) | 2,545 |
| 27 Oct 2015 | EUR | 59.65 | 59.65 | 59.65 | 59.65 | 58.4747 | -0.6 (-1.00%) | 485 |
