| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | EUR | 58.8646 | 58.8646 | 58.8646 | 58.8646 | 57.7047 | +0.015 (+0.02%) | 112 |
| 12 Aug 2015 | EUR | 58.905 | 59.2037 | 58.85 | 58.85 | 57.6904 | -0.16 (-0.27%) | 3,616 |
| 11 Aug 2015 | EUR | 59.01 | 59.01 | 59.01 | 59.01 | 57.8473 | -0.465 (-0.78%) | 3,037 |
| 10 Aug 2015 | EUR | 59.4748 | 59.4748 | 59.4748 | 59.4748 | 58.3029 | +0.143 (+0.24%) | 121 |
| 7 Aug 2015 | EUR | 59.3317 | 59.3317 | 59.3317 | 59.3317 | 58.1626 | +0.282 (+0.48%) | 148 |
| 5 Aug 2015 | EUR | 59.05 | 59.05 | 59.05 | 59.05 | 57.8865 | +1.05 (+1.81%) | 70 |
| 3 Aug 2015 | EUR | 58 | 58 | 58 | 58 | 56.8572 | +0.28 (+0.49%) | 563 |
| 31 Jul 2015 | EUR | 58 | 58.07 | 57.72 | 57.72 | 56.5827 | -0.08 (-0.14%) | 1,864 |
| 29 Jul 2015 | EUR | 57.8 | 57.8 | 57.8 | 57.8 | 56.6611 | +0.101 (+0.18%) | 2,280 |
| 28 Jul 2015 | EUR | 57.6843 | 57.7229 | 57.6843 | 57.6986 | 56.5617 | -1.146 (-1.95%) | 1,730 |
| 22 Jul 2015 | EUR | 58.8447 | 58.8447 | 58.8447 | 58.8447 | 57.6852 | -0.565 (-0.95%) | 256 |
| 21 Jul 2015 | EUR | 59.41 | 59.41 | 59.41 | 59.41 | 58.2394 | -0.27 (-0.45%) | 67 |
| 20 Jul 2015 | EUR | 59.68 | 59.68 | 59.68 | 59.68 | 58.5041 | -0.29 (-0.48%) | 394 |
| 17 Jul 2015 | EUR | 59.97 | 59.97 | 59.97 | 59.97 | 58.7884 | +0.21 (+0.35%) | 823 |
| 16 Jul 2015 | EUR | 59.76 | 59.76 | 59.76 | 59.76 | 58.5825 | +1.7 (+2.93%) | 780 |
| 14 Jul 2015 | EUR | 58.06 | 58.06 | 58.06 | 58.06 | 56.916 | +0.03 (+0.05%) | 67 |
| 13 Jul 2015 | EUR | 58.03 | 58.03 | 58.03 | 58.03 | 56.8866 | +3.24 (+5.91%) | 617 |
| 8 Jul 2015 | EUR | 54.79 | 54.79 | 54.79 | 54.79 | 53.7104 | +0.09 (+0.16%) | 2 |
| 7 Jul 2015 | EUR | 55 | 55.0138 | 54.7 | 54.7 | 53.6222 | -0.24 (-0.44%) | 83 |
| 6 Jul 2015 | EUR | 55.3835 | 55.3835 | 54.94 | 54.94 | 53.8575 | +0.54 (+0.99%) | 1,159 |
| 2 Jul 2015 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 53.3281 | -0.45 (-0.82%) | 971 |
| 30 Jun 2015 | EUR | 54.85 | 54.85 | 54.85 | 54.85 | 53.7692 | +0.25 (+0.46%) | 96 |
| 29 Jun 2015 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 53.5242 | -1.55 (-2.76%) | 2 |
| 26 Jun 2015 | EUR | 56.15 | 56.15 | 56.15 | 56.15 | 55.0436 | +0.66 (+1.19%) | 56 |
| 25 Jun 2015 | EUR | 55.49 | 55.49 | 55.49 | 55.49 | 54.3966 | -0.18 (-0.32%) | 646 |
| 24 Jun 2015 | EUR | 55.695 | 55.695 | 55.67 | 55.67 | 54.5731 | -0.18 (-0.32%) | 1,268 |
| 23 Jun 2015 | EUR | 55.85 | 55.85 | 55.85 | 55.85 | 54.7495 | +1.82 (+3.37%) | 86 |
| 19 Jun 2015 | EUR | 54.03 | 54.03 | 54.03 | 54.03 | 52.9654 | -0.95 (-1.73%) | 74 |
| 18 Jun 2015 | EUR | 54.98 | 54.98 | 54.98 | 54.98 | 53.8967 | -0.7 (-1.26%) | 646 |
| 16 Jun 2015 | EUR | 55.68 | 55.68 | 55.68 | 55.68 | 54.5829 | -0.1 (-0.18%) | 597 |
