| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | EUR | 55.78 | 55.78 | 55.78 | 55.78 | 54.6809 | -0.717 (-1.27%) | 1,716 |
| 12 Jun 2015 | EUR | 56.95 | 56.95 | 56.4086 | 56.4973 | 55.3841 | -0.313 (-0.55%) | 171 |
| 10 Jun 2015 | EUR | 56.81 | 56.81 | 56.81 | 56.81 | 55.6906 | +0.096 (+0.17%) | 19 |
| 9 Jun 2015 | EUR | 56.7053 | 56.7885 | 56.7053 | 56.7145 | 55.597 | +0.144 (+0.26%) | 0 |
| 8 Jun 2015 | EUR | 56.57 | 56.57 | 56.57 | 56.57 | 55.4553 | -2.333 (-3.96%) | 0 |
| 2 Jun 2015 | EUR | 59.0367 | 59.0367 | 58.836 | 58.9025 | 57.7419 | -0.367 (-0.62%) | 88 |
| 1 Jun 2015 | EUR | 59.27 | 59.27 | 59.27 | 59.27 | 58.1021 | -0.57 (-0.95%) | 1,271 |
| 29 May 2015 | EUR | 59.8525 | 59.8525 | 59.325 | 59.84 | 58.6609 | +0.28 (+0.47%) | 848 |
| 28 May 2015 | EUR | 60 | 60.0521 | 59.56 | 59.56 | 58.3864 | +1.069 (+1.83%) | 78 |
| 27 May 2015 | EUR | 58.49 | 59.0635 | 58.49 | 58.4915 | 57.339 | -0.574 (-0.97%) | 367 |
| 26 May 2015 | EUR | 59.32 | 59.32 | 59.065 | 59.065 | 57.9012 | -0.606 (-1.01%) | 871 |
| 22 May 2015 | EUR | 59.89 | 59.89 | 59.6706 | 59.6706 | 58.4949 | -0.019 (-0.03%) | 1,319 |
| 21 May 2015 | EUR | 60.0082 | 60.0082 | 59.69 | 59.69 | 58.5139 | -0.799 (-1.32%) | 411 |
| 20 May 2015 | EUR | 60.4892 | 60.588 | 60.4892 | 60.4892 | 59.2973 | -0.641 (-1.05%) | 88 |
| 19 May 2015 | EUR | 61.13 | 61.13 | 61.13 | 61.13 | 59.9255 | +1.034 (+1.72%) | 504 |
| 18 May 2015 | EUR | 60.31 | 60.31 | 60.0964 | 60.0964 | 58.9123 | -0.384 (-0.63%) | 175 |
| 15 May 2015 | EUR | 60.48 | 60.48 | 60.48 | 60.48 | 59.2883 | +1.34 (+2.27%) | 120 |
| 13 May 2015 | EUR | 59.14 | 59.14 | 59.14 | 59.14 | 57.9747 | +0.49 (+0.84%) | 156 |
| 12 May 2015 | EUR | 58.65 | 58.65 | 58.3386 | 58.65 | 57.4944 | -0.75 (-1.26%) | 1,079 |
| 11 May 2015 | EUR | 59.4 | 59.4 | 59.4 | 59.4 | 58.2296 | +0.904 (+1.55%) | 156 |
| 7 May 2015 | EUR | 58.496 | 58.496 | 58.496 | 58.496 | 57.3434 | -0.244 (-0.42%) | 91 |
| 6 May 2015 | EUR | 58.74 | 58.74 | 58.74 | 58.74 | 57.5826 | -1.71 (-2.83%) | 632 |
| 5 May 2015 | EUR | 60.45 | 60.45 | 60.45 | 60.45 | 59.2589 | -1.17 (-1.90%) | 606 |
| 30 Apr 2015 | EUR | 61.62 | 61.62 | 61.62 | 61.62 | 60.4058 | -0.88 (-1.41%) | 1,234 |
| 28 Apr 2015 | EUR | 62.5 | 62.5 | 62.5 | 62.5 | 61.2685 | -0.4 (-0.64%) | 394 |
| 24 Apr 2015 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 61.6606 | -1.11 (-1.73%) | 154 |
| 22 Apr 2015 | EUR | 64.01 | 64.01 | 64.01 | 64.01 | 62.7488 | -1.803 (-2.74%) | 847 |
| 15 Apr 2015 | EUR | 65.8134 | 65.8134 | 65.81 | 65.8134 | 64.5166 | -0.294 (-0.44%) | 53,024 |
| 13 Apr 2015 | EUR | 66.138 | 66.138 | 66.0044 | 66.1071 | 64.8045 | +1.757 (+2.73%) | 470 |
| 8 Apr 2015 | EUR | 64.35 | 64.35 | 64.25 | 64.35 | 63.0821 | +0.99 (+1.56%) | 1,935 |
