| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | EUR | 63.135 | 63.36 | 63.135 | 63.36 | 62.1116 | -0.083 (-0.13%) | 59 |
| 31 Mar 2015 | EUR | 63.443 | 63.443 | 63.443 | 63.443 | 62.1929 | -0.948 (-1.47%) | 104 |
| 30 Mar 2015 | EUR | 64.3908 | 64.3908 | 64.3908 | 64.3908 | 63.122 | -0.759 (-1.16%) | 1,873 |
| 25 Mar 2015 | EUR | 65.15 | 65.15 | 64.9 | 65.1497 | 63.866 | -0.34 (-0.52%) | 1,899 |
| 24 Mar 2015 | EUR | 64.8725 | 65.49 | 64.8725 | 65.49 | 64.1996 | +1.141 (+1.77%) | 6,310 |
| 23 Mar 2015 | EUR | 64.3488 | 64.3488 | 64.3488 | 64.3488 | 63.0809 | +0.379 (+0.59%) | 1,513 |
| 19 Mar 2015 | EUR | 63.97 | 63.97 | 63.97 | 63.97 | 62.7095 | +0.15 (+0.24%) | 6 |
| 18 Mar 2015 | EUR | 63.7255 | 63.82 | 63.7255 | 63.82 | 62.5625 | +0.64 (+1.01%) | 414 |
| 16 Mar 2015 | EUR | 63.18 | 63.18 | 63.18 | 63.18 | 61.9351 | +0.421 (+0.67%) | 1,206 |
| 13 Mar 2015 | EUR | 62.7594 | 62.7594 | 62.7594 | 62.7594 | 61.5228 | +0.849 (+1.37%) | 376 |
| 12 Mar 2015 | EUR | 61.91 | 61.91 | 61.91 | 61.91 | 60.6901 | -0.453 (-0.73%) | 603 |
| 11 Mar 2015 | EUR | 62.6713 | 62.6713 | 61.92 | 62.3629 | 61.1341 | -1.42 (-2.23%) | 1,791 |
| 10 Mar 2015 | EUR | 63.7827 | 63.7827 | 63.7827 | 63.7827 | 62.5259 | +0.163 (+0.26%) | 11 |
| 9 Mar 2015 | EUR | 63.62 | 63.62 | 63.62 | 63.62 | 62.3664 | -0.455 (-0.71%) | 374 |
| 5 Mar 2015 | EUR | 64.0752 | 64.0752 | 64.0752 | 64.0752 | 62.8127 | -0.59 (-0.91%) | 2,710 |
| 4 Mar 2015 | EUR | 64.665 | 64.665 | 64.665 | 64.665 | 63.3908 | -0.455 (-0.70%) | 20 |
| 2 Mar 2015 | EUR | 65.12 | 65.12 | 65.12 | 65.12 | 63.8369 | +0.751 (+1.17%) | 188 |
| 27 Feb 2015 | EUR | 64.3686 | 64.3686 | 64.3686 | 64.3686 | 63.1003 | -0.481 (-0.74%) | 74 |
| 26 Feb 2015 | EUR | 64.85 | 64.85 | 64.85 | 64.85 | 63.5722 | -0.45 (-0.69%) | 605 |
| 24 Feb 2015 | EUR | 65.3 | 65.3 | 65.3 | 65.3 | 64.0133 | -0.1 (-0.15%) | 526 |
| 23 Feb 2015 | EUR | 65.1375 | 65.4 | 65.1375 | 65.4 | 64.1114 | -2.48 (-3.65%) | 161 |
| 19 Feb 2015 | EUR | 67.88 | 67.88 | 67.88 | 67.88 | 66.5425 | +0.985 (+1.47%) | 1,169 |
| 18 Feb 2015 | EUR | 66.8954 | 66.8954 | 66.8954 | 66.8954 | 65.5773 | -1.115 (-1.64%) | 11 |
| 16 Feb 2015 | EUR | 68.01 | 68.01 | 68.01 | 68.01 | 66.6699 | +0.01 (+0.01%) | 784 |
| 12 Feb 2015 | EUR | 68 | 68 | 68 | 68 | 66.6601 | +0.71 (+1.06%) | 154 |
| 9 Feb 2015 | EUR | 67 | 67.29 | 67 | 67.29 | 65.9641 | -1.153 (-1.68%) | 2,595 |
| 6 Feb 2015 | EUR | 68.8285 | 68.8285 | 68.4429 | 68.4429 | 67.0943 | -0.598 (-0.87%) | 112 |
| 5 Feb 2015 | EUR | 69.0406 | 69.0406 | 69.0406 | 69.0406 | 67.6802 | -0.626 (-0.90%) | 148 |
| 3 Feb 2015 | EUR | 69.527 | 69.6662 | 69.527 | 69.6662 | 68.2935 | +2.656 (+3.96%) | 817 |
| 29 Jan 2015 | EUR | 67.01 | 67.01 | 67.01 | 67.01 | 65.6896 | -0.655 (-0.97%) | 1 |
