| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | EUR | 67.5863 | 67.775 | 67.5863 | 67.665 | 66.3317 | +1.726 (+2.62%) | 121 |
| 26 Jan 2015 | EUR | 65.9389 | 65.9389 | 65.9389 | 65.9389 | 64.6396 | -0.711 (-1.07%) | 9 |
| 23 Jan 2015 | EUR | 66.03 | 66.8775 | 66.03 | 66.65 | 65.3367 | +2.08 (+3.22%) | 1,242 |
| 22 Jan 2015 | EUR | 64.5699 | 64.5699 | 64.5699 | 64.5699 | 63.2976 | +0.232 (+0.36%) | 148 |
| 20 Jan 2015 | EUR | 64.338 | 64.338 | 64.338 | 64.338 | 63.0703 | +2.608 (+4.22%) | 148 |
| 15 Jan 2015 | EUR | 61.73 | 61.73 | 61.73 | 61.73 | 60.5137 | -0.405 (-0.65%) | 74 |
| 14 Jan 2015 | EUR | 62.745 | 63.115 | 62.135 | 62.135 | 60.9107 | -1.015 (-1.61%) | 1,738 |
| 13 Jan 2015 | EUR | 62.975 | 63.19 | 62.975 | 63.15 | 61.9057 | +0.735 (+1.18%) | 252 |
| 12 Jan 2015 | EUR | 62.38 | 62.525 | 62.38 | 62.415 | 61.1852 | +0.435 (+0.70%) | 2,552 |
| 8 Jan 2015 | EUR | 61.98 | 61.98 | 61.98 | 61.98 | 60.7587 | +1.25 (+2.06%) | 10,000 |
| 6 Jan 2015 | EUR | 60.73 | 60.73 | 60.73 | 60.73 | 59.5334 | +0.16 (+0.26%) | 1 |
| 5 Jan 2015 | EUR | 60.57 | 60.57 | 60.57 | 60.57 | 59.3765 | +0.12 (+0.20%) | 296 |
| 30 Dec 2014 | EUR | 60.4498 | 60.4498 | 60.4498 | 60.4498 | 59.2587 | -0.35 (-0.58%) | 114 |
| 23 Dec 2014 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 59.602 | -0.19 (-0.31%) | 65 |
| 22 Dec 2014 | EUR | 60.99 | 60.99 | 60.99 | 60.99 | 59.7883 | +0.4 (+0.66%) | 222 |
| 19 Dec 2014 | EUR | 60.59 | 60.59 | 60.59 | 60.59 | 59.3961 | +0.1 (+0.17%) | 148 |
| 18 Dec 2014 | EUR | 60.49 | 60.52 | 60.49 | 60.49 | 59.2981 | +1.19 (+2.01%) | 61 |
| 17 Dec 2014 | EUR | 59.505 | 59.85 | 59.3 | 59.3 | 58.1316 | -0.88 (-1.46%) | 148 |
| 16 Dec 2014 | EUR | 60.18 | 60.18 | 60.145 | 60.18 | 58.9942 | -0.07 (-0.12%) | 87 |
| 15 Dec 2014 | EUR | 61.31 | 61.31 | 60.25 | 60.25 | 59.0628 | -0.76 (-1.25%) | 634 |
| 12 Dec 2014 | EUR | 61.08 | 61.08 | 60.94 | 61.01 | 59.8079 | -0.3 (-0.49%) | 996 |
| 11 Dec 2014 | EUR | 61.305 | 61.31 | 61.19 | 61.31 | 60.102 | -0.52 (-0.84%) | 10 |
| 10 Dec 2014 | EUR | 61.83 | 61.83 | 61.82 | 61.83 | 60.6117 | +0.13 (+0.21%) | 40 |
| 9 Dec 2014 | EUR | 61.7 | 61.7 | 61.7 | 61.7 | 60.4843 | +0.33 (+0.54%) | 374 |
| 8 Dec 2014 | EUR | 61.84 | 61.84 | 61.37 | 61.37 | 60.1608 | -1.35 (-2.15%) | 690 |
| 3 Dec 2014 | EUR | 62.72 | 62.845 | 62.72 | 62.72 | 61.4842 | +0.39 (+0.63%) | 336 |
| 2 Dec 2014 | EUR | 62.33 | 62.33 | 62.33 | 62.33 | 61.1019 | +0.79 (+1.28%) | 250,000 |
| 28 Nov 2014 | EUR | 61.4 | 61.54 | 61.4 | 61.54 | 60.3274 | +0.49 (+0.80%) | 222,350 |
| 27 Nov 2014 | EUR | 61.2388 | 61.2388 | 59.995 | 61.05 | 59.8471 | -1.367 (-2.23%) | 230 |
| 27 Nov 2014 |
|
|||||||
| 25 Nov 2014 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 61.2144 | +0.275 (+0.43%) | 74 |
