| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | EUR | 63.425 | 63.425 | 63.425 | 63.425 | 60.9502 | +0.615 (+0.98%) | 500 |
| 19 Nov 2014 | EUR | 62.81 | 62.81 | 62.81 | 62.81 | 60.3592 | +0.32 (+0.51%) | 190 |
| 18 Nov 2014 | EUR | 62.37 | 62.49 | 62.37 | 62.49 | 60.0517 | +0.521 (+0.84%) | 748 |
| 14 Nov 2014 | EUR | 61.9689 | 62.115 | 61.9689 | 61.9689 | 59.5509 | -0.221 (-0.36%) | 1,091 |
| 13 Nov 2014 | EUR | 62.19 | 62.215 | 62.19 | 62.19 | 59.7634 | +0.415 (+0.67%) | 200 |
| 12 Nov 2014 | EUR | 61.89 | 61.89 | 61.66 | 61.775 | 59.3646 | -0.4 (-0.64%) | 298 |
| 11 Nov 2014 | EUR | 62.175 | 62.28 | 62.175 | 62.175 | 59.749 | +0.795 (+1.30%) | 264 |
| 10 Nov 2014 | EUR | 61.38 | 61.38 | 61.38 | 61.38 | 58.985 | -0.71 (-1.14%) | 610 |
| 6 Nov 2014 | EUR | 62.07 | 62.205 | 62.07 | 62.09 | 59.6673 | +0.4 (+0.65%) | 162 |
| 5 Nov 2014 | EUR | 61.69 | 61.69 | 61.69 | 61.69 | 59.2829 | +0.59 (+0.97%) | 380 |
| 4 Nov 2014 | EUR | 61.025 | 61.1 | 61.025 | 61.1 | 58.7159 | +0.34 (+0.56%) | 382 |
| 3 Nov 2014 | EUR | 60.76 | 60.76 | 60.76 | 60.76 | 58.3892 | -0.38 (-0.62%) | 1 |
| 29 Oct 2014 | EUR | 61.09 | 61.25 | 61.09 | 61.14 | 58.7543 | +1.84 (+3.10%) | 302 |
| 21 Oct 2014 | EUR | 59.265 | 59.3 | 59.265 | 59.3 | 56.9861 | +2.93 (+5.20%) | 428 |
| 16 Oct 2014 | EUR | 56.235 | 56.37 | 56.235 | 56.37 | 54.1705 | -1.45 (-2.51%) | 164 |
| 14 Oct 2014 | EUR | 58.15 | 58.15 | 57.82 | 57.82 | 55.5639 | -1.405 (-2.37%) | 1,096 |
| 10 Oct 2014 | EUR | 58.505 | 59.225 | 58.31 | 59.225 | 56.9141 | +0.605 (+1.03%) | 1,534 |
| 9 Oct 2014 | EUR | 58.62 | 58.905 | 58.62 | 58.62 | 56.3327 | -0.09 (-0.15%) | 119 |
| 8 Oct 2014 | EUR | 58.705 | 58.71 | 58.59 | 58.71 | 56.4192 | -0.03 (-0.05%) | 317 |
| 7 Oct 2014 | EUR | 58.74 | 58.74 | 58.74 | 58.74 | 56.448 | -0.072 (-0.12%) | 300 |
| 6 Oct 2014 | EUR | 58.8119 | 58.8119 | 58.8119 | 58.8119 | 56.5171 | -0.078 (-0.13%) | 270 |
| 3 Oct 2014 | EUR | 58.89 | 58.89 | 58.745 | 58.89 | 56.5921 | -0.07 (-0.12%) | 116 |
| 1 Oct 2014 | EUR | 58.79 | 58.96 | 58.79 | 58.96 | 56.6594 | +0.127 (+0.22%) | 238 |
| 30 Sep 2014 | EUR | 58.8335 | 58.8335 | 58.7551 | 58.8335 | 56.5378 | +0.123 (+0.21%) | 4,073 |
| 29 Sep 2014 | EUR | 58.84 | 58.8572 | 58.7106 | 58.7106 | 56.4197 | -0.319 (-0.54%) | 2,159 |
| 26 Sep 2014 | EUR | 59.03 | 59.03 | 59.03 | 59.03 | 56.7267 | +0.094 (+0.16%) | 74 |
| 24 Sep 2014 | EUR | 58.9359 | 58.9359 | 58.9359 | 58.9359 | 56.6362 | -0.444 (-0.75%) | 206 |
| 19 Sep 2014 | EUR | 58.72 | 59.3798 | 58.72 | 59.3798 | 57.0628 | -0.334 (-0.56%) | 89 |
| 16 Sep 2014 | EUR | 59.7134 | 59.7134 | 59.7134 | 59.7134 | 57.3834 | -0.697 (-1.15%) | 316 |
| 15 Sep 2014 | EUR | 60.4101 | 60.4101 | 60.4101 | 60.4101 | 58.0529 | -0.8 (-1.31%) | 79 |
