| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | EUR | 61.25 | 61.38 | 61.21 | 61.21 | 58.8216 | -0.51 (-0.83%) | 112 |
| 5 Sep 2014 | EUR | 61.72 | 61.72 | 61.72 | 61.72 | 59.3117 | -0.259 (-0.42%) | 794 |
| 4 Sep 2014 | EUR | 61.9789 | 61.9789 | 61.9789 | 61.9789 | 59.5605 | -0.281 (-0.45%) | 172 |
| 3 Sep 2014 | EUR | 61.765 | 62.26 | 61.61 | 62.26 | 59.8306 | +0.51 (+0.83%) | 211 |
| 2 Sep 2014 | EUR | 61.75 | 61.75 | 61.75 | 61.75 | 59.3405 | +0.268 (+0.44%) | 842 |
| 29 Aug 2014 | EUR | 61.2 | 61.4825 | 61.195 | 61.4825 | 59.0835 | +0.347 (+0.57%) | 160 |
| 27 Aug 2014 | EUR | 61.135 | 61.135 | 61.135 | 61.135 | 58.7495 | +0.49 (+0.81%) | 51 |
| 22 Aug 2014 | EUR | 60.755 | 60.755 | 60.625 | 60.645 | 58.2787 | +0.254 (+0.42%) | 266 |
| 21 Aug 2014 | EUR | 60.3907 | 60.3907 | 60.3907 | 60.3907 | 58.0343 | +0.226 (+0.38%) | 141 |
| 20 Aug 2014 | EUR | 60.23 | 60.23 | 60.1645 | 60.1645 | 57.8169 | -0.386 (-0.64%) | 423 |
| 18 Aug 2014 | EUR | 60.55 | 60.55 | 60.55 | 60.55 | 58.1874 | +1.62 (+2.75%) | 263 |
| 8 Aug 2014 | EUR | 58.65 | 58.93 | 58.65 | 58.93 | 56.6306 | +1.2 (+2.08%) | 123 |
| 6 Aug 2014 | EUR | 57.73 | 57.73 | 57.73 | 57.73 | 55.4774 | -0.265 (-0.46%) | 172 |
| 5 Aug 2014 | EUR | 58 | 58.44 | 57.995 | 57.995 | 55.7321 | -0.305 (-0.52%) | 319 |
| 1 Aug 2014 | EUR | 58.435 | 58.435 | 57.95 | 58.3 | 56.0252 | -1.015 (-1.71%) | 1,504 |
| 30 Jul 2014 | EUR | 59.3149 | 59.3149 | 58.71 | 59.3149 | 57.0005 | +0.055 (+0.09%) | 7,266 |
| 29 Jul 2014 | EUR | 59.26 | 59.26 | 59.26 | 59.26 | 56.9477 | +0.72 (+1.23%) | 14 |
| 24 Jul 2014 | EUR | 58.54 | 58.54 | 58.54 | 58.54 | 56.2558 | -0.019 (-0.03%) | 24 |
| 23 Jul 2014 | EUR | 58.5592 | 58.57 | 58.5592 | 58.5592 | 56.2742 | +0.484 (+0.83%) | 1,548 |
| 18 Jul 2014 | EUR | 57.935 | 58.075 | 57.67 | 58.075 | 55.8089 | +0.255 (+0.44%) | 289 |
| 16 Jul 2014 | EUR | 57.82 | 57.945 | 57.82 | 57.82 | 55.5639 | +0.792 (+1.39%) | 158 |
| 15 Jul 2014 | EUR | 56.915 | 57.37 | 56.915 | 57.0283 | 54.8031 | -0.052 (-0.09%) | 2,086 |
| 11 Jul 2014 | EUR | 57.06 | 57.21 | 56.94 | 57.08 | 54.8528 | +0.265 (+0.47%) | 581 |
| 10 Jul 2014 | EUR | 57.21 | 57.21 | 56.56 | 56.815 | 54.5981 | -0.105 (-0.18%) | 770 |
| 9 Jul 2014 | EUR | 56.99 | 56.99 | 56.85 | 56.92 | 54.699 | +0.123 (+0.22%) | 382 |
| 8 Jul 2014 | EUR | 56.7973 | 57.37 | 56.7973 | 56.7973 | 54.5811 | +1.367 (+2.47%) | 3,443 |
| 30 Jun 2014 | EUR | 55.67 | 55.785 | 55.43 | 55.43 | 53.2671 | +0.155 (+0.28%) | 97 |
| 26 Jun 2014 | EUR | 55.25 | 55.295 | 55.215 | 55.275 | 53.1182 | +0.064 (+0.12%) | 152 |
| 20 Jun 2014 | EUR | 55.2107 | 55.2107 | 55.2107 | 55.2107 | 53.0564 | +1.681 (+3.14%) | 350 |
| 19 May 2014 | EUR | 53.16 | 53.55 | 53.16 | 53.53 | 51.4413 | +0.35 (+0.66%) | 1,604 |
