| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | EUR | 52.8564 | 52.8564 | 52.8564 | 52.8564 | 50.2911 | -0.404 (-0.76%) | 79 |
| 25 Oct 2013 | EUR | 53.26 | 53.26 | 53.26 | 53.26 | 50.6751 | -0.206 (-0.39%) | 57 |
| 18 Oct 2013 | EUR | 53.466 | 53.466 | 53.466 | 53.466 | 50.8711 | +2.416 (+4.73%) | 478 |
| 4 Oct 2013 | EUR | 51.095 | 51.095 | 51.05 | 51.05 | 48.5723 | -0.206 (-0.40%) | 90 |
| 30 Sep 2013 | EUR | 51.2556 | 51.2556 | 50.55 | 51.2556 | 48.7679 | +0.406 (+0.80%) | 127 |
| 27 Sep 2013 | EUR | 50.85 | 50.85 | 50.85 | 50.85 | 48.382 | -0.015 (-0.03%) | 100 |
| 23 Sep 2013 | EUR | 51 | 51 | 50.865 | 50.865 | 48.3963 | +1.145 (+2.30%) | 31 |
| 9 Sep 2013 | EUR | 49.72 | 49.72 | 49.72 | 49.72 | 47.3069 | +0.345 (+0.70%) | 47 |
| 30 Aug 2013 | EUR | 49.3753 | 49.3753 | 49.3753 | 49.3753 | 46.9789 | -0.58 (-1.16%) | 271 |
| 29 Aug 2013 | EUR | 49.955 | 49.955 | 49.955 | 49.955 | 47.5305 | +0.007 (+0.02%) | 9 |
| 28 Aug 2013 | EUR | 49.9475 | 49.9475 | 49.75 | 49.9475 | 47.5233 | -0.003 (-0.01%) | 39 |
| 27 Aug 2013 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 47.5257 | -0.33 (-0.66%) | 42 |
| 26 Aug 2013 | EUR | 50.28 | 50.28 | 50.19 | 50.28 | 47.8397 | -0.215 (-0.43%) | 69 |
| 22 Aug 2013 | EUR | 50.505 | 50.57 | 50.38 | 50.495 | 48.0443 | -1.305 (-2.52%) | 381 |
| 15 Aug 2013 | EUR | 51.84 | 51.84 | 51.8 | 51.8 | 49.2859 | -0.24 (-0.46%) | 44 |
| 9 Aug 2013 | EUR | 52.04 | 52.04 | 52.04 | 52.04 | 49.5143 | -0.04 (-0.08%) | 13 |
| 8 Aug 2013 | EUR | 52.08 | 52.08 | 52.08 | 52.08 | 49.5523 | +0.47 (+0.91%) | 2,111 |
| 31 Jul 2013 | EUR | 51.61 | 51.61 | 51.61 | 51.61 | 49.1051 | +0.68 (+1.34%) | 3,872 |
| 18 Jul 2013 | EUR | 50.93 | 50.93 | 50.93 | 50.93 | 48.4581 | +1.971 (+4.03%) | 2,294 |
| 5 Jul 2013 | EUR | 48.9592 | 48.9592 | 48.9592 | 48.9592 | 46.583 | -0.786 (-1.58%) | 285 |
| 3 Jul 2013 | EUR | 49.745 | 49.745 | 49.745 | 49.745 | 47.3307 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 49.745 | 49.745 | 49.745 | 49.745 | 47.3307 | +1.945 (+4.07%) | 12 |
| 25 Jun 2013 | EUR | 47.8 | 47.89 | 47.8 | 47.8 | 45.4801 | +0.2 (+0.42%) | 87 |
| 24 Jun 2013 | EUR | 48.01 | 48.01 | 47.5 | 47.6 | 45.2898 | -0.507 (-1.05%) | 462 |
| 21 Jun 2013 | EUR | 47.84 | 48.4 | 47.84 | 48.1075 | 45.7726 | +0.158 (+0.33%) | 162 |
| 20 Jun 2013 | EUR | 48.075 | 48.075 | 47.95 | 47.95 | 45.6228 | -0.325 (-0.67%) | 100 |
| 19 Jun 2013 | EUR | 48.275 | 48.285 | 48.275 | 48.275 | 45.932 | -0.125 (-0.26%) | 32 |
| 17 Jun 2013 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 46.0509 | -0.31 (-0.64%) | 1 |
| 14 Jun 2013 | EUR | 48.71 | 48.75 | 48.71 | 48.71 | 46.3459 | +0.965 (+2.02%) | 42 |
| 13 Jun 2013 | EUR | 47.745 | 47.745 | 47.6075 | 47.745 | 45.4277 | -0.53 (-1.10%) | 492 |
