| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | EUR | 48.2725 | 48.275 | 48.2725 | 48.275 | 45.932 | -3.04 (-5.92%) | 69 |
| 31 May 2013 | EUR | 51.3151 | 51.3151 | 51.3043 | 51.3151 | 48.8246 | -1.717 (-3.24%) | 1,678 |
| 27 May 2013 | EUR | 53.0318 | 53.0318 | 53.0318 | 53.0318 | 50.4579 | +0.542 (+1.03%) | 0 |
| 23 May 2013 | EUR | 52.49 | 52.49 | 52.49 | 52.49 | 49.9424 | -0.34 (-0.64%) | 1,616 |
| 13 May 2013 | EUR | 53.125 | 53.25 | 52.805 | 52.83 | 50.2659 | +0.63 (+1.21%) | 389 |
| 7 May 2013 | EUR | 52.775 | 52.9235 | 52.2 | 52.2 | 49.6665 | -0.59 (-1.12%) | 213 |
| 6 May 2013 | EUR | 52.79 | 52.79 | 52.25 | 52.79 | 50.2279 | +0.83 (+1.60%) | 315 |
| 2 May 2013 | EUR | 52.69 | 52.79 | 51.96 | 51.96 | 49.4382 | -0.681 (-1.29%) | 2,077 |
| 30 Apr 2013 | EUR | 52.37 | 52.641 | 52.37 | 52.641 | 50.0861 | +0.711 (+1.37%) | 356 |
| 29 Apr 2013 | EUR | 51.93 | 51.97 | 51.93 | 51.93 | 49.4096 | +0.64 (+1.25%) | 57 |
| 26 Apr 2013 | EUR | 51.4 | 51.4 | 51.29 | 51.29 | 48.8007 | +0.85 (+1.69%) | 56 |
| 19 Apr 2013 | EUR | 50.44 | 50.6 | 50.44 | 50.44 | 47.9919 | -0.56 (-1.10%) | 1,931 |
| 17 Apr 2013 | EUR | 51.02 | 51.48 | 51 | 51 | 48.5248 | +1.191 (+2.39%) | 38 |
| 10 Apr 2013 | EUR | 49.8088 | 49.8088 | 49.8088 | 49.8088 | 47.3914 | +0.696 (+1.42%) | 524 |
| 21 Mar 2013 | EUR | 49.09 | 49.1125 | 49.09 | 49.1125 | 46.7289 | +2.312 (+4.94%) | 193 |
| 18 Mar 2013 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 44.5286 | -0.543 (-1.15%) | 70 |
| 15 Mar 2013 | EUR | 47.3426 | 47.3426 | 47.3426 | 47.3426 | 45.0449 | -1.732 (-3.53%) | 3,748 |
| 11 Mar 2013 | EUR | 49.0745 | 49.0745 | 49.0745 | 49.0745 | 46.6927 | -0.722 (-1.45%) | 82 |
| 7 Mar 2013 | EUR | 49.7963 | 49.7963 | 49.7963 | 49.7963 | 47.3795 | -0.688 (-1.36%) | 48 |
| 28 Feb 2013 | EUR | 50.4838 | 50.4838 | 50.4838 | 50.4838 | 48.0336 | -0.426 (-0.84%) | 75 |
| 14 Feb 2013 | EUR | 50.91 | 50.91 | 50.91 | 50.91 | 48.4391 | -1.416 (-2.71%) | 446 |
| 1 Feb 2013 | EUR | 52.3 | 52.3262 | 52.3 | 52.3262 | 49.7866 | +0.786 (+1.53%) | 2,269 |
| 25 Jan 2013 | EUR | 51.54 | 51.54 | 51.54 | 51.54 | 49.0385 | +0.24 (+0.47%) | 1,254 |
| 22 Jan 2013 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 48.8102 | -0.05 (-0.10%) | 2,594 |
| 18 Jan 2013 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 48.8578 | +2.15 (+4.37%) | 16,000 |
| 3 Jan 2013 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 46.8121 | -0.515 (-1.04%) | 36 |
| 27 Dec 2012 | EUR | 49.715 | 49.715 | 49.715 | 49.715 | 47.3021 | +0.465 (+0.94%) | 853 |
| 21 Dec 2012 | EUR | 49.27 | 49.85 | 49.25 | 49.25 | 46.8597 | +0.02 (+0.04%) | 677 |
| 19 Dec 2012 | EUR | 49.2302 | 49.2302 | 49.2302 | 49.2302 | 46.8408 | +0.387 (+0.79%) | 702 |
| 17 Dec 2012 | EUR | 49.502 | 49.502 | 48.8432 | 48.8432 | 46.4726 | -0.771 (-1.55%) | 13,238 |
