| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | EUR | 49.303 | 49.614 | 49.303 | 49.614 | 47.206 | +1.334 (+2.76%) | 10,118 |
| 13 Dec 2012 | EUR | 48.28 | 48.28 | 48.28 | 48.28 | 45.9368 | +0.451 (+0.94%) | 3,500 |
| 12 Dec 2012 | EUR | 47.829 | 47.829 | 47.829 | 47.829 | 45.5077 | +0.37 (+0.78%) | 4,300 |
| 11 Dec 2012 | EUR | 47.09 | 47.665 | 46.895 | 47.459 | 45.1556 | +0.309 (+0.66%) | 3,398 |
| 10 Dec 2012 | EUR | 47.15 | 47.15 | 46.845 | 47.15 | 44.8616 | +0.235 (+0.50%) | 2,685 |
| 7 Dec 2012 | EUR | 46.9475 | 46.9475 | 46.695 | 46.915 | 44.638 | +0.06 (+0.13%) | 296 |
| 5 Dec 2012 | EUR | 47.08 | 47.2866 | 46.855 | 46.855 | 44.5809 | -1.515 (-3.13%) | 11,291 |
| 30 Nov 2012 | EUR | 47.84 | 48.37 | 47.84 | 48.37 | 46.0224 | -0.234 (-0.48%) | 2,123 |
| 29 Nov 2012 | EUR | 47.205 | 48.6036 | 47.205 | 48.6036 | 46.2447 | +1.484 (+3.15%) | 100 |
| 22 Nov 2012 | EUR | 47.775 | 48.006 | 47.12 | 47.12 | 44.7904 | +0.181 (+0.39%) | 945 |
| 20 Nov 2012 | EUR | 46.9385 | 46.9385 | 46.925 | 46.9385 | 44.6179 | -0.239 (-0.51%) | 155 |
| 14 Nov 2012 | EUR | 47.18 | 47.18 | 47.145 | 47.1775 | 44.8451 | -0.188 (-0.40%) | 32 |
| 13 Nov 2012 | EUR | 47.365 | 47.365 | 47.365 | 47.365 | 45.0233 | +0.004 (+0.01%) | 15 |
| 8 Nov 2012 | EUR | 47.3612 | 47.3612 | 47.3612 | 47.3612 | 45.0197 | +1.012 (+2.18%) | 3,092 |
| 24 Oct 2012 | EUR | 46.3489 | 46.3489 | 46.3489 | 46.3489 | 44.0574 | -0.024 (-0.05%) | 571 |
| 17 Oct 2012 | EUR | 46.3732 | 46.3732 | 46.3732 | 46.3732 | 44.0805 | +0.143 (+0.31%) | 188 |
| 5 Oct 2012 | EUR | 46.23 | 46.23 | 46.23 | 46.23 | 43.9444 | +0.253 (+0.55%) | 194 |
| 1 Oct 2012 | EUR | 45.9775 | 45.9775 | 45.9775 | 45.9775 | 43.7044 | -0.999 (-2.13%) | 108 |
| 21 Sep 2012 | EUR | 46.9765 | 46.9765 | 46.9765 | 46.9765 | 44.654 | -0.143 (-0.30%) | 978 |
| 20 Sep 2012 | EUR | 47.12 | 47.12 | 47.12 | 47.12 | 44.7904 | +0.122 (+0.26%) | 1,817 |
| 19 Sep 2012 | EUR | 46.9975 | 46.9975 | 46.9975 | 46.9975 | 44.674 | +0.394 (+0.84%) | 21 |
| 12 Sep 2012 | EUR | 46.6038 | 46.6264 | 46.6038 | 46.6038 | 44.2997 | +0.094 (+0.20%) | 1,276 |
| 5 Sep 2012 | EUR | 46.51 | 46.51 | 46.51 | 46.51 | 44.2106 | +0.483 (+1.05%) | 2,157 |
| 31 Aug 2012 | EUR | 46.0271 | 46.0271 | 46.027 | 46.0271 | 43.7515 | -1.013 (-2.15%) | 344 |
| 30 Aug 2012 | EUR | 47.04 | 47.04 | 47.04 | 47.04 | 44.7144 | -0.464 (-0.98%) | 804 |
| 13 Aug 2012 | EUR | 47.5037 | 47.504 | 47.5037 | 47.5037 | 45.1551 | -0.011 (-0.02%) | 130 |
| 10 Aug 2012 | EUR | 47.515 | 47.515 | 47.515 | 47.515 | 45.1659 | -0.611 (-1.27%) | 279 |
| 6 Aug 2012 | EUR | 48.1259 | 48.174 | 48.1259 | 48.1259 | 45.7466 | +3.861 (+8.72%) | 973 |
| 27 Jun 2012 | EUR | 44.265 | 44.265 | 44.265 | 44.265 | 42.0766 | -0.403 (-0.90%) | 3,092 |
| 25 Jun 2012 | EUR | 44.6684 | 44.6684 | 44.668 | 44.6684 | 42.46 | -2.617 (-5.53%) | 882 |
